Highlanders Genesis Token Historical Data

HGEN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $0.0224
+0.27%
$22.42 million $2,041
Mar 29, 12 AM $0.0224
-0.49%
$22.36 million $2,150
Mar 28, 11 PM $0.0225
+0.09%
$22.47 million $2,269
Mar 28, 10 PM $0.0225
+0.67%
$22.45 million $2,401
Mar 28, 9 PM $0.0223
-0.49%
$22.31 million $2,515
Mar 28, 8 PM $0.0224
+0.04%
$22.42 million $2,601
Mar 28, 7 PM $0.0224
+0.54%
$22.42 million $2,737
Mar 28, 6 PM $0.0224
+0.09%
$22.37 million $2,835
Mar 28, 5 PM $0.0223
+0.22%
$22.35 million $2,923
Mar 28, 4 PM $0.0223
+0.00%
$22.3 million $3,064
Mar 28, 3 PM $0.0223
-0.04%
$22.3 million $3,194
Mar 28, 2 PM $0.0223
-0.49%
$22.31 million $3,316
Mar 28, 1 PM $0.0225
+0.45%
$22.48 million $3,450
Mar 28, 12 PM $0.0224
+0.00%
$22.38 million $3,563
Mar 28, 11 AM $0.0224
+0.77%
$22.38 million $3,689
Mar 28, 4 AM $0.0315
-0.13%
$31.46 million $4,526
Mar 28, 3 AM $0.0315
+0.58%
$31.47 million $4,538
Mar 28, 2 AM $0.0313
-0.03%
$31.3 million $4,487
Mar 28, 1 AM $0.0313
-0.54%
$31.31 million $4,541
Mar 28, 12 AM $0.0313
-0.35%
$31.33 million $4,547
Mar 27, 11 PM $0.0314
-0.10%
$31.44 million $4,533
Mar 27, 10 PM $0.0315
+0.48%
$31.48 million $4,528
Mar 27, 9 PM $0.0314
-0.06%
$31.42 million $4,545
Mar 27, 8 PM $0.0314
+0.03%
$31.39 million $4,558
Mar 27, 7 PM $0.0313
+0.06%
$31.31 million $4,506
Mar 27, 6 PM $0.0312
-0.41%
$31.23 million $4,498
Mar 27, 5 PM $0.0315
+0.25%
$31.48 million $4,551
Mar 27, 4 PM $0.0314
+0.19%
$31.41 million $4,507
Mar 27, 3 PM $0.0315
+0.35%
$31.49 million $4,498
Mar 27, 2 PM $0.0315
+0.10%
$31.47 million $4,534
Mar 27, 1 PM $0.0316
+0.13%
$31.59 million $4,549
Mar 27, 12 PM $0.0316
+0.48%
$31.57 million $4,518
Mar 27, 11 AM $0.0315
-0.38%
$31.53 million $4,504
Mar 27, 10 AM $0.0316
-0.53%
$31.65 million $4,472
Mar 27, 9 AM $0.0317
-0.03%
$31.74 million $4,496
Mar 27, 8 AM $0.0317
-0.72%
$31.7 million $4,518
Mar 27, 7 AM $0.0319
+0.35%
$31.93 million $4,454
Mar 27, 6 AM $0.0321
+0.75%
$32.05 million $4,498
Mar 27, 5 AM $0.0318
-0.28%
$31.77 million $4,531
Mar 27, 4 AM $0.0319
-0.47%
$31.86 million $4,516
Mar 27, 3 AM $0.0318
-0.47%
$31.81 million $4,541
Mar 27, 2 AM $0.032
-0.09%
$32.03 million $4,527
Mar 27, 1 AM $0.0319
-0.06%
$31.87 million $4,483
Mar 27, 12 AM $0.032
-0.16%
$32.04 million $4,507
Mar 26, 11 PM $0.0321
+0.16%
$32.09 million $4,519
Mar 26, 10 PM $0.0318
-0.59%
$31.81 million $4,543
Mar 26, 9 PM $0.032
+0.28%
$32 million $4,554
Mar 26, 8 PM $0.0319
+0.63%
$31.93 million $4,535
Mar 26, 7 PM $0.0318
+0.06%
$31.84 million $4,523
Mar 26, 6 PM $0.0318
+0.09%
$31.82 million $4,551