Highlanders Genesis Token Historical Data

HGEN Page 56
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0421
+0.21%
$ 42.08 million $ 1,331
Nov 1, 7 PM $ 0.042
-0.31%
$ 41.96 million $ 1,331
Nov 1, 6 PM $ 0.042
-0.33%
$ 42.03 million $ 1,325
Nov 1, 5 PM $ 0.042
+0.31%
$ 42.04 million $ 1,331
Nov 1, 4 PM $ 0.0422
+0.60%
$ 42.19 million $ 1,325
Nov 1, 3 PM $ 0.0422
+0.67%
$ 42.18 million $ 1,320
Nov 1, 2 PM $ 0.0419
-0.10%
$ 41.9 million $ 1,320
Nov 1, 1 PM $ 0.0419
+0.26%
$ 41.94 million $ 1,378
Nov 1, 12 PM $ 0.0418
-0.57%
$ 41.83 million $ 1,303
Nov 1, 11 AM $ 0.042
+0.12%
$ 42.02 million $ 1,297
Nov 1, 10 AM $ 0.0421
+0.52%
$ 42.15 million $ 1,303
Nov 1, 9 AM $ 0.0421
+0.45%
$ 42.15 million $ 1,319
Nov 1, 8 AM $ 0.0421
-0.09%
$ 42.08 million $ 1,260
Nov 1, 7 AM $ 0.0421
+0.09%
$ 42.15 million $ 1,266
Nov 1, 6 AM $ 0.0421
-0.17%
$ 42.11 million $ 1,266
Nov 1, 5 AM $ 0.0421
+0.12%
$ 42.15 million $ 1,260
Nov 1, 4 AM $ 0.0419
+0.00%
$ 41.92 million $ 1,265
Nov 1, 3 AM $ 0.0419
-0.33%
$ 41.92 million $ 1,271
Nov 1, 2 AM $ 0.0421
+0.45%
$ 42.07 million $ 1,214
Nov 1, 1 AM $ 0.0419
+0.26%
$ 41.89 million $ 1,175
Nov 1, 12 AM $ 0.0418
-0.33%
$ 41.78 million $ 1,175
Oct 31, 11 PM $ 0.0419
+0.26%
$ 41.92 million $ 1,211
Oct 31, 10 PM $ 0.0418
-0.45%
$ 41.81 million $ 1,139
Oct 31, 9 PM $ 0.042
+0.24%
$ 42 million $ 1,144
Oct 31, 8 PM $ 0.0418
-0.50%
$ 41.76 million $ 1,149
Oct 31, 7 PM $ 0.0421
+0.89%
$ 42.15 million $ 1,149
Oct 31, 6 PM $ 0.0418
+0.02%
$ 41.78 million $ 1,148
Oct 31, 5 PM $ 0.0418
-0.22%
$ 41.77 million $ 1,147
Oct 31, 4 PM $ 0.0419
-0.48%
$ 41.86 million $ 1,142
Oct 31, 3 PM $ 0.0421
+0.12%
$ 42.06 million $ 1,147
Oct 31, 2 PM $ 0.0422
+0.79%
$ 42.21 million $ 1,141
Oct 31, 1 PM $ 0.0418
-0.55%
$ 41.82 million $ 1,137
Oct 31, 12 PM $ 0.0418
-0.74%
$ 41.85 million $ 1,136
Oct 31, 11 AM $ 0.0418
+0.05%
$ 41.84 million $ 1,136
Oct 31, 10 AM $ 0.0418
-0.40%
$ 41.82 million $ 1,178
Oct 31, 9 AM $ 0.0421
+0.26%
$ 42.1 million $ 1,172
Oct 31, 8 AM $ 0.0419
-0.07%
$ 41.94 million $ 1,173
Oct 31, 7 AM $ 0.042
+0.00%
$ 41.96 million $ 1,236
Oct 31, 6 AM $ 0.0419
+0.05%
$ 41.91 million $ 1,962
Oct 31, 5 AM $ 0.0419
-0.07%
$ 41.89 million $ 5,031
Oct 31, 4 AM $ 0.0419
+0.24%
$ 41.92 million $ 5,031
Oct 31, 3 AM $ 0.0417
+0.02%
$ 41.68 million $ 5,031
Oct 31, 2 AM $ 0.0418
-0.02%
$ 41.82 million $ 5,094
Oct 31, 1 AM $ 0.0418
+0.02%
$ 41.83 million $ 5,089
Oct 31, 12 AM $ 0.0418
+0.63%
$ 41.82 million $ 5,084
Oct 30, 11 PM $ 0.0415
-0.07%
$ 41.53 million $ 5,106
Oct 30, 10 PM $ 0.0415
+0.10%
$ 41.47 million $ 5,106
Oct 30, 9 PM $ 0.0414
-0.55%
$ 41.43 million $ 5,107
Oct 30, 8 PM $ 0.0415
+0.39%
$ 41.47 million $ 5,102
Oct 30, 7 PM $ 0.0413
-0.07%
$ 41.31 million $ 5,103