Highlanders Genesis Token Historical Data

HGEN Page 57
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.0414
-0.55%
$ 41.43 million $ 5,107
Oct 30, 8 PM $ 0.0415
+0.39%
$ 41.47 million $ 5,102
Oct 30, 7 PM $ 0.0413
-0.07%
$ 41.31 million $ 5,103
Oct 30, 6 PM $ 0.0413
-0.48%
$ 41.34 million $ 5,098
Oct 30, 5 PM $ 0.0415
+0.05%
$ 41.54 million $ 5,099
Oct 30, 4 PM $ 0.0416
+0.00%
$ 41.61 million $ 5,100
Oct 30, 3 PM $ 0.0416
-0.43%
$ 41.61 million $ 5,100
Oct 30, 2 PM $ 0.0417
+0.12%
$ 41.69 million $ 5,101
Oct 30, 1 PM $ 0.0416
-0.29%
$ 41.61 million $ 5,103
Oct 30, 12 PM $ 0.0417
-1.26%
$ 41.66 million $ 5,104
Oct 30, 11 AM $ 0.0419
-0.10%
$ 41.9 million $ 5,171
Oct 30, 10 AM $ 0.042
+0.07%
$ 42.03 million $ 5,114
Oct 30, 9 AM $ 0.0421
+0.38%
$ 42.11 million $ 5,114
Oct 30, 9 AM $ 0.0421
+0.38%
$ 42.11 million $ 5,114
Oct 30, 8 AM $ 0.0423
-0.19%
$ 42.28 million $ 5,201
Oct 30, 8 AM $ 0.0423
-0.19%
$ 42.28 million $ 5,201
Oct 30, 7 AM $ 0.0424
+1.02%
$ 42.42 million $ 5,128
Oct 30, 7 AM $ 0.0424
+1.02%
$ 42.42 million $ 5,128
Oct 30, 6 AM $ 0.0419
-0.55%
$ 41.89 million $ 3,976
Oct 30, 6 AM $ 0.0419
-0.55%
$ 41.89 million $ 3,976
Oct 30, 5 AM $ 0.0421
+0.98%
$ 41.84 million $ 1,415
Oct 30, 5 AM $ 0.0421
+0.98%
$ 41.84 million $ 1,415
Oct 30, 4 AM $ 0.0418
-0.24%
$ 41.81 million $ 1,410
Oct 30, 4 AM $ 0.0418
-0.24%
$ 41.81 million $ 1,410
Oct 30, 3 AM $ 0.0419
-1.11%
$ 41.91 million $ 1,479
Oct 30, 3 AM $ 0.0419
-1.11%
$ 41.91 million $ 1,479
Oct 30, 2 AM $ 0.0422
+0.52%
$ 42.24 million $ 1,417
Oct 30, 2 AM $ 0.0422
+0.52%
$ 42.24 million $ 1,417
Oct 30, 1 AM $ 0.042
-0.40%
$ 42.02 million $ 1,417
Oct 30, 1 AM $ 0.042
-0.40%
$ 42.02 million $ 1,417
Oct 30, 12 AM $ 0.0422
+0.72%
$ 42.24 million $ 1,498
Oct 30, 12 AM $ 0.0422
+0.72%
$ 42.24 million $ 1,498
Oct 29, 11 PM $ 0.0419
-0.97%
$ 41.93 million $ 1,436
Oct 29, 11 PM $ 0.0419
-0.97%
$ 41.93 million $ 1,436
Oct 29, 10 PM $ 0.042
-0.31%
$ 42.04 million $ 1,469
Oct 29, 10 PM $ 0.042
-0.31%
$ 42.04 million $ 1,469
Oct 29, 9 PM $ 0.0424
+0.47%
$ 42.36 million $ 1,475
Oct 29, 9 PM $ 0.0424
+0.47%
$ 42.36 million $ 1,475
Oct 29, 8 PM $ 0.042
+0.14%
$ 42.05 million $ 1,470
Oct 29, 8 PM $ 0.042
+0.14%
$ 42.05 million $ 1,470
Oct 29, 7 PM $ 0.042
-0.33%
$ 41.99 million $ 1,470
Oct 29, 7 PM $ 0.042
-0.33%
$ 41.99 million $ 1,470
Oct 29, 6 PM $ 0.0421
-0.80%
$ 42.13 million $ 1,527
Oct 29, 6 PM $ 0.0421
-0.80%
$ 42.13 million $ 1,527
Oct 29, 5 PM $ 0.0424
+0.28%
$ 42.37 million $ 1,533
Oct 29, 5 PM $ 0.0424
+0.28%
$ 42.37 million $ 1,533
Oct 29, 4 PM $ 0.0423
-0.24%
$ 42.25 million $ 1,540
Oct 29, 4 PM $ 0.0423
-0.24%
$ 42.25 million $ 1,540
Oct 29, 3 PM $ 0.0422
-0.26%
$ 42.21 million $ 1,535
Oct 29, 3 PM $ 0.0422
-0.26%
$ 42.21 million $ 1,535