Highlanders Genesis Token Historical Data

HGEN Page 57
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $0.0318
+0.09%
$31.82 million $4,551
Mar 26, 5 PM $0.032
+0.34%
$32.02 million $4,533
Mar 26, 4 PM $0.0318
-0.13%
$31.81 million $4,542
Mar 26, 3 PM $0.0318
-0.90%
$31.81 million $4,545
Mar 26, 2 PM $0.0319
+0.06%
$31.94 million $4,524
Mar 26, 1 PM $0.0319
-0.87%
$31.92 million $4,514
Mar 26, 12 PM $0.0322
+0.81%
$32.2 million $4,537
Mar 26, 11 AM $0.032
-0.22%
$32.04 million $4,568
Mar 26, 10 AM $0.0321
+0.25%
$32.15 million $4,547
Mar 26, 9 AM $0.0321
-0.19%
$32.07 million $4,524
Mar 26, 8 AM $0.0322
+0.28%
$32.21 million $4,407
Mar 26, 7 AM $0.0321
-0.53%
$32.12 million $4,255
Mar 26, 6 AM $0.0323
-0.06%
$32.29 million $4,012
Mar 26, 5 AM $0.0323
+0.15%
$32.31 million $3,829
Mar 26, 4 AM $0.0323
-0.34%
$32.26 million $3,636
Mar 26, 3 AM $0.0323
-0.15%
$32.26 million $3,468
Mar 26, 2 AM $0.0325
+0.19%
$32.47 million $3,303
Mar 26, 1 AM $0.0324
-0.25%
$32.41 million $3,116
Mar 26, 12 AM $0.0325
+0.31%
$32.49 million $2,938
Mar 25, 11 PM $0.0323
-0.19%
$32.32 million $2,729
Mar 25, 10 PM $0.0324
-0.03%
$32.38 million $2,520
Mar 25, 9 PM $0.0324
+0.09%
$32.39 million $2,329
Mar 25, 8 PM $0.0324
-0.43%
$32.36 million $2,140
Mar 25, 7 PM $0.0324
-0.09%
$32.44 million $1,976
Mar 25, 6 PM $0.0325
+0.84%
$32.49 million $1,789
Mar 25, 5 PM $0.0325
+0.68%
$32.46 million $1,613
Mar 25, 4 PM $0.0322
-0.22%
$32.24 million $1,420
Mar 25, 3 PM $0.0323
+0.06%
$32.25 million $1,226
Mar 25, 9 AM $0.0405
+0.00%
$40.52 million $1
Mar 25, 8 AM $0.0405
+0.00%
$40.52 million $1
Mar 25, 7 AM $0.0405
+0.00%
$40.52 million $1
Mar 25, 6 AM $0.0405
+0.00%
$40.52 million $1
Mar 25, 5 AM $0.0405
+0.00%
$40.52 million $1
Mar 25, 4 AM $0.0405
+0.00%
$40.52 million $1
Mar 25, 3 AM $0.0405
+0.00%
$40.52 million $1
Mar 25, 2 AM $0.0405
+0.00%
$40.52 million $1
Mar 25, 1 AM $0.0405
+0.00%
$40.52 million $1
Mar 25, 12 AM $0.0405
+0.00%
$40.52 million $1
Mar 24, 11 PM $0.0405
+0.00%
$40.52 million $1
Mar 24, 10 PM $0.0405
+0.00%
$40.52 million $1
Mar 24, 9 PM $0.0405
+0.00%
$40.52 million $1
Mar 24, 8 PM $0.0405
+0.00%
$40.52 million $1
Mar 24, 7 PM $0.0405
+0.00%
$40.52 million $1
Mar 24, 6 PM $0.0405
+0.00%
$40.52 million $1
Mar 24, 5 PM $0.0405
+0.00%
$40.52 million $1
Mar 24, 4 PM $0.0405
+0.00%
$40.52 million $1
Mar 23, 4 AM $0.0413
+0.00%
$41.3 million $0
Mar 23, 3 AM $0.0413
+0.00%
$41.3 million $0
Mar 23, 2 AM $0.0413
+0.00%
$41.3 million $0
Mar 23, 1 AM $0.0413
+0.00%
$41.3 million $0