Highlanders Genesis Token Historical Data

HGEN Page 58
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0422
-0.26%
$ 42.21 million $ 1,535
Oct 29, 3 PM $ 0.0422
-0.26%
$ 42.21 million $ 1,535
Oct 29, 2 PM $ 0.0444
+3.91%
$ 44.35 million $ 1,634
Oct 29, 2 PM $ 0.0444
+3.91%
$ 44.35 million $ 1,634
Oct 29, 1 PM $ 0.0428
+0.16%
$ 42.77 million $ 1,585
Oct 29, 1 PM $ 0.0428
+0.16%
$ 42.77 million $ 1,585
Oct 29, 12 PM $ 0.0428
+0.78%
$ 42.77 million $ 1,591
Oct 29, 12 PM $ 0.0428
+0.78%
$ 42.77 million $ 1,591
Oct 29, 11 AM $ 0.0427
+0.64%
$ 42.72 million $ 1,535
Oct 29, 11 AM $ 0.0427
+0.64%
$ 42.72 million $ 1,535
Oct 29, 10 AM $ 0.0425
-0.38%
$ 42.45 million $ 1,587
Oct 29, 10 AM $ 0.0425
-0.38%
$ 42.45 million $ 1,587
Oct 29, 9 AM $ 0.0428
+0.80%
$ 42.77 million $ 1,604
Oct 29, 9 AM $ 0.0428
+0.80%
$ 42.77 million $ 1,604
Oct 29, 8 AM $ 0.0426
-0.44%
$ 42.61 million $ 1,517
Oct 29, 8 AM $ 0.0426
-0.44%
$ 42.61 million $ 1,517
Oct 29, 7 AM $ 0.0425
-0.21%
$ 42.53 million $ 1,575
Oct 29, 7 AM $ 0.0425
-0.21%
$ 42.53 million $ 1,575
Oct 29, 6 AM $ 0.0428
+0.28%
$ 42.81 million $ 1,506
Oct 29, 6 AM $ 0.0428
+0.28%
$ 42.81 million $ 1,506
Oct 29, 5 AM $ 0.0427
+0.68%
$ 42.71 million $ 1,560
Oct 29, 5 AM $ 0.0427
+0.68%
$ 42.71 million $ 1,560
Oct 29, 4 AM $ 0.0425
-0.28%
$ 42.49 million $ 1,560
Oct 29, 4 AM $ 0.0425
-0.28%
$ 42.49 million $ 1,560
Oct 29, 3 AM $ 0.0424
-0.38%
$ 42.44 million $ 1,493
Oct 29, 3 AM $ 0.0424
-0.38%
$ 42.44 million $ 1,493
Oct 29, 2 AM $ 0.0424
+0.00%
$ 42.42 million $ 1,554
Oct 29, 1 AM $ 0.0427
+0.83%
$ 42.72 million $ 1,560
Oct 29, 12 AM $ 0.0424
-0.40%
$ 42.39 million $ 1,485
Oct 28, 11 PM $ 0.0425
+0.14%
$ 42.58 million $ 1,536
Oct 28, 10 PM $ 0.0425
+0.07%
$ 42.51 million $ 1,497
Oct 28, 9 PM $ 0.0425
+0.05%
$ 42.59 million $ 1,481
Oct 28, 8 PM $ 0.0425
-0.42%
$ 42.34 million $ 1,487
Oct 28, 7 PM $ 0.0427
-0.91%
$ 42.65 million $ 1,487
Oct 28, 6 PM $ 0.0429
-0.62%
$ 42.93 million $ 1,443
Oct 28, 5 PM $ 0.0432
+0.33%
$ 43.2 million $ 1,437
Oct 28, 4 PM $ 0.0431
+0.44%
$ 43.06 million $ 1,431
Oct 28, 3 PM $ 0.0431
+0.28%
$ 43.06 million $ 1,437
Oct 28, 2 PM $ 0.043
+0.02%
$ 43.03 million $ 1,367
Oct 28, 1 PM $ 0.043
+0.19%
$ 43.02 million $ 1,439
Oct 28, 12 PM $ 0.0429
+0.19%
$ 42.94 million $ 1,453
Oct 28, 11 AM $ 0.0429
+0.05%
$ 42.86 million $ 1,408
Oct 28, 10 AM $ 0.0428
-0.12%
$ 42.84 million $ 1,306
Oct 28, 9 AM $ 0.043
+0.42%
$ 42.95 million $ 1,251
Oct 28, 8 AM $ 0.0428
+0.26%
$ 42.81 million $ 1,211
Oct 28, 7 AM $ 0.0429
+0.00%
$ 42.94 million $ 1,120
Oct 28, 6 AM $ 0.0426
-0.16%
$ 42.63 million $ 1,075
Oct 28, 5 AM $ 0.0427
-0.12%
$ 42.7 million $ 971
Oct 28, 4 AM $ 0.0428
-0.40%
$ 42.75 million $ 932
Oct 28, 3 AM $ 0.0429
+0.47%
$ 42.92 million $ 892