Highlanders Genesis Token Historical Data

HGEN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0347
+0.00%
$ 34.69 million $ 1
Jan 7, 1 AM $ 0.0347
+0.00%
$ 34.69 million $ 1
Jan 7, 12 AM $ 0.0347
+0.00%
$ 34.69 million $ 1
Jan 6, 11 PM $ 0.0347
+0.00%
$ 34.69 million $ 1
Jan 6, 10 PM $ 0.0347
+0.00%
$ 34.69 million $ 1
Jan 6, 9 PM $ 0.0347
+0.00%
$ 34.69 million $ 1
Jan 6, 8 PM $ 0.0347
+0.00%
$ 34.69 million $ 1
Jan 6, 2 PM $ 0.0292
+0.00%
$ 29.2 million $ 550
Jan 6, 1 PM $ 0.0292
+0.00%
$ 29.2 million $ 550
Jan 6, 12 PM $ 0.0292
+0.00%
$ 29.2 million $ 550
Jan 6, 11 AM $ 0.0292
+0.00%
$ 29.2 million $ 552
Jan 6, 10 AM $ 0.0292
+0.00%
$ 29.2 million $ 552
Jan 6, 9 AM $ 0.0292
+0.00%
$ 29.2 million $ 552
Jan 6, 8 AM $ 0.0292
+0.00%
$ 29.2 million $ 552
Jan 6, 7 AM $ 0.0292
+0.00%
$ 29.2 million $ 552
Jan 6, 6 AM $ 0.0292
+0.00%
$ 29.2 million $ 552
Jan 6, 5 AM $ 0.0292
+0.00%
$ 29.2 million $ 552
Jan 6, 4 AM $ 0.0292
+0.00%
$ 29.2 million $ 553
Jan 6, 3 AM $ 0.0292
+0.00%
$ 29.2 million $ 553
Jan 6, 2 AM $ 0.0292
+0.00%
$ 29.2 million $ 553
Jan 6, 1 AM $ 0.0292
+0.00%
$ 29.2 million $ 553
Jan 6, 12 AM $ 0.0292
+0.00%
$ 29.2 million $ 553
Jan 5, 11 PM $ 0.0292
+0.00%
$ 29.2 million $ 566
Jan 5, 10 PM $ 0.0292
+0.00%
$ 29.2 million $ 591
Jan 5, 9 PM $ 0.0292
+0.00%
$ 29.2 million $ 617
Jan 5, 8 PM $ 0.0292
+0.00%
$ 29.2 million $ 643
Jan 5, 7 PM $ 0.0292
+0.00%
$ 29.2 million $ 666
Jan 5, 6 PM $ 0.0292
+0.00%
$ 29.2 million $ 692
Jan 5, 12 PM $ 0.015
+0.00%
$ 15 million $ 372
Jan 5, 11 AM $ 0.015
+0.00%
$ 15 million $ 376
Jan 5, 5 AM $ 0.0174
+0.00%
$ 17.43 million $ 620
Jan 5, 4 AM $ 0.0174
+0.00%
$ 17.43 million $ 620
Jan 5, 3 AM $ 0.0174
+0.00%
$ 17.43 million $ 642
Jan 5, 2 AM $ 0.0174
+0.00%
$ 17.43 million $ 738
Jan 5, 1 AM $ 0.0174
+0.00%
$ 17.43 million $ 764
Jan 5, 12 AM $ 0.0174
-0.46%
$ 17.43 million $ 863
Jan 4, 11 PM $ 0.0174
-0.17%
$ 17.36 million $ 877
Jan 4, 10 PM $ 0.0174
-1.19%
$ 17.38 million $ 877
Jan 4, 9 PM $ 0.0175
-0.85%
$ 17.49 million $ 880
Jan 4, 8 PM $ 0.0176
-0.11%
$ 17.58 million $ 880
Jan 4, 7 PM $ 0.0176
+1.27%
$ 17.59 million $ 880
Jan 4, 6 PM $ 0.0175
+0.23%
$ 17.53 million $ 880
Jan 4, 5 PM $ 0.0176
+1.21%
$ 17.61 million $ 880
Jan 4, 4 PM $ 0.0174
-0.80%
$ 17.4 million $ 880
Jan 4, 3 PM $ 0.0175
+0.29%
$ 17.54 million $ 880
Jan 4, 2 PM $ 0.0175
-0.46%
$ 17.47 million $ 884
Jan 4, 1 PM $ 0.0175
-0.51%
$ 17.55 million $ 967
Jan 4, 12 PM $ 0.0175
-0.23%
$ 17.54 million $ 966
Jan 4, 11 AM $ 0.0174
-1.14%
$ 17.4 million $ 963
Jan 4, 10 AM $ 0.0175
-0.06%
$ 17.45 million $ 966