Highlanders Genesis Token Historical Data

HGEN Page 59
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.0427
-0.12%
$ 42.7 million $ 971
Oct 28, 4 AM $ 0.0428
-0.40%
$ 42.75 million $ 932
Oct 28, 3 AM $ 0.0429
+0.47%
$ 42.92 million $ 892
Oct 28, 2 AM $ 0.0427
-0.44%
$ 42.72 million $ 781
Oct 28, 1 AM $ 0.0427
-0.21%
$ 42.71 million $ 736
Oct 28, 12 AM $ 0.0429
-0.26%
$ 42.87 million $ 691
Oct 27, 11 PM $ 0.0428
+0.02%
$ 42.8 million $ 602
Oct 27, 10 PM $ 0.043
+0.21%
$ 42.96 million $ 557
Oct 27, 9 PM $ 0.043
+0.65%
$ 43.03 million $ 523
Oct 27, 8 PM $ 0.0428
-0.95%
$ 42.76 million $ 479
Oct 27, 7 PM $ 0.0432
+0.28%
$ 43.17 million $ 428
Oct 27, 1 PM $ 0.0281
+0.00%
$ 28.11 million $ 634
Oct 27, 12 PM $ 0.0281
+0.00%
$ 28.11 million $ 685
Oct 27, 11 AM $ 0.0281
+0.00%
$ 28.11 million $ 767
Oct 27, 10 AM $ 0.0281
+0.00%
$ 28.11 million $ 863
Oct 27, 9 AM $ 0.0281
+0.00%
$ 28.11 million $ 926
Oct 27, 8 AM $ 0.0281
+0.00%
$ 28.11 million $ 1,020
Oct 27, 7 AM $ 0.0281
+0.00%
$ 28.11 million $ 1,117
Oct 27, 6 AM $ 0.0281
+0.00%
$ 28.11 million $ 1,206
Oct 27, 5 AM $ 0.0281
+0.00%
$ 28.11 million $ 1,301
Oct 27, 4 AM $ 0.0281
+0.00%
$ 28.11 million $ 1,411
Oct 27, 3 AM $ 0.0281
+0.00%
$ 28.11 million $ 1,493
Oct 27, 2 AM $ 0.0281
+0.00%
$ 28.11 million $ 1,573
Oct 27, 1 AM $ 0.0281
+0.00%
$ 28.11 million $ 1,709
Oct 26, 7 PM $ 0.0428
+0.40%
$ 42.8 million $ 2,265
Oct 26, 6 PM $ 0.0426
+0.02%
$ 42.62 million $ 2,272
Oct 26, 5 PM $ 0.0428
+0.75%
$ 42.84 million $ 2,277
Oct 26, 4 PM $ 0.0425
-0.42%
$ 42.52 million $ 2,249
Oct 26, 3 PM $ 0.0427
+0.07%
$ 42.71 million $ 2,185
Oct 26, 2 PM $ 0.0427
-0.51%
$ 42.66 million $ 2,224
Oct 26, 1 PM $ 0.0429
+0.59%
$ 42.87 million $ 2,223
Oct 26, 12 PM $ 0.0426
-0.21%
$ 42.62 million $ 2,214
Oct 26, 11 AM $ 0.0427
+0.66%
$ 42.73 million $ 2,275
Oct 26, 10 AM $ 0.0425
+0.43%
$ 42.52 million $ 2,278
Oct 26, 9 AM $ 0.0426
+0.61%
$ 42.57 million $ 2,294
Oct 26, 8 AM $ 0.0422
-0.19%
$ 42.22 million $ 2,294
Oct 26, 7 AM $ 0.0423
+0.07%
$ 42.3 million $ 2,271
Oct 26, 6 AM $ 0.0425
+0.09%
$ 42.46 million $ 2,288
Oct 26, 5 AM $ 0.0425
+0.85%
$ 42.48 million $ 2,282
Oct 26, 4 AM $ 0.0423
+0.19%
$ 42.27 million $ 2,322
Oct 26, 3 AM $ 0.0423
+0.00%
$ 42.32 million $ 2,319
Oct 26, 2 AM $ 0.0421
-0.68%
$ 42.13 million $ 2,325
Oct 26, 1 AM $ 0.0423
-0.17%
$ 42.29 million $ 2,583
Oct 26, 12 AM $ 0.0423
+0.24%
$ 42.31 million $ 2,575
Oct 25, 11 PM $ 0.0424
+0.43%
$ 42.42 million $ 2,615
Oct 25, 10 PM $ 0.0422
-0.50%
$ 42.2 million $ 2,626
Oct 25, 9 PM $ 0.0423
-0.28%
$ 42.33 million $ 2,648
Oct 25, 8 PM $ 0.0423
+0.12%
$ 42.34 million $ 2,668
Oct 25, 7 PM $ 0.0421
-0.61%
$ 42.14 million $ 2,694
Oct 25, 6 PM $ 0.0421
-0.43%
$ 42.13 million $ 2,684