Highlanders Genesis Token Historical Data

HGEN Page 59
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0175
-0.06%
$ 17.45 million $ 966
Jan 4, 9 AM $ 0.0174
+0.11%
$ 17.44 million $ 966
Jan 4, 8 AM $ 0.0175
+0.46%
$ 17.5 million $ 969
Jan 4, 7 AM $ 0.0176
+0.34%
$ 17.63 million $ 926
Jan 4, 6 AM $ 0.0175
-0.34%
$ 17.46 million $ 989
Jan 4, 4 AM $ 0.0174
+0.11%
$ -- $ 1,046
Jan 4, 3 AM $ 0.0174
-1.02%
$ -- $ 1,046
Jan 4, 2 AM $ 0.0175
+0.40%
$ -- $ 973
Jan 4, 1 AM $ 0.0176
+0.00%
$ -- $ 1,050
Jan 4, 12 AM $ 0.0174
-0.57%
$ -- $ 983
Jan 3, 11 PM $ 0.0174
+0.35%
$ 17.44 million $ 1,054
Jan 3, 10 PM $ 0.0176
-0.11%
$ 17.62 million $ 1,054
Jan 3, 9 PM $ 0.0174
-0.80%
$ 17.44 million $ 1,048
Jan 3, 8 PM $ 0.0176
+0.34%
$ 17.58 million $ 1,048
Jan 3, 7 PM $ 0.0175
-0.17%
$ 17.52 million $ 1,051
Jan 3, 6 PM $ 0.0175
-0.45%
$ 17.55 million $ 1,054
Jan 3, 5 PM $ 0.0176
+1.26%
$ 17.63 million $ 1,054
Jan 3, 4 PM $ 0.0174
-1.02%
$ 17.41 million $ 1,060
Jan 3, 3 PM $ 0.0176
+1.03%
$ 17.58 million $ 1,076
Jan 3, 2 PM $ 0.0174
-1.08%
$ 17.4 million $ 1,173
Jan 3, 1 PM $ 0.0176
-0.23%
$ 17.59 million $ 1,171
Jan 3, 12 PM $ 0.0175
+0.75%
$ 17.53 million $ 1,254
Jan 3, 11 AM $ 0.0174
+0.12%
$ 17.4 million $ 1,194
Jan 3, 10 AM $ 0.0174
-1.19%
$ 17.41 million $ 1,198
Jan 3, 9 AM $ 0.0176
+0.57%
$ 17.63 million $ 1,198
Jan 3, 8 AM $ 0.0175
-0.68%
$ 17.5 million $ 1,198
Jan 3, 7 AM $ 0.0174
-0.23%
$ 17.4 million $ 1,135
Jan 3, 6 AM $ 0.0174
-0.85%
$ 17.44 million $ 1,135
Jan 3, 5 AM $ 0.0176
+1.03%
$ 17.6 million $ 1,135
Jan 3, 4 AM $ 0.0176
+0.40%
$ 17.57 million $ 1,052
Jan 3, 3 AM $ 0.0175
+0.63%
$ 17.48 million $ 1,052
Jan 3, 2 AM $ 0.0175
+0.52%
$ 17.49 million $ 1,055
Jan 3, 1 AM $ 0.0174
-0.46%
$ 17.43 million $ 979
Jan 3, 12 AM $ 0.0174
+0.06%
$ 17.37 million $ 979
Jan 2, 11 PM $ 0.0174
-0.63%
$ 17.36 million $ 910
Jan 2, 10 PM $ 0.0175
+0.29%
$ 17.47 million $ 910
Jan 2, 9 PM $ 0.0176
+0.11%
$ 17.64 million $ 911
Jan 2, 8 PM $ 0.0176
+0.63%
$ 17.62 million $ 908
Jan 2, 7 PM $ 0.0174
-0.86%
$ 17.39 million $ 907
Jan 2, 6 PM $ 0.0175
-0.74%
$ 17.51 million $ 904
Jan 2, 5 PM $ 0.0176
+0.80%
$ 17.63 million $ 904
Jan 2, 4 PM $ 0.0175
-0.45%
$ 17.55 million $ 892
Jan 2, 3 PM $ 0.0176
+0.80%
$ 17.63 million $ 888
Jan 2, 2 PM $ 0.0176
+0.51%
$ 17.59 million $ 792
Jan 2, 1 PM $ 0.0175
-0.62%
$ 17.5 million $ 710
Jan 2, 12 PM $ 0.0176
+0.74%
$ 17.63 million $ 624
Jan 2, 11 AM $ 0.0175
-0.40%
$ 17.5 million $ 630
Jan 2, 10 AM $ 0.0176
+0.75%
$ 17.57 million $ 624
Jan 2, 9 AM $ 0.0174
-0.29%
$ 17.38 million $ 627
Jan 2, 8 AM $ 0.0175
+0.17%
$ 17.47 million $ 627