Highlanders Genesis Token Historical Data

HGEN Page 60
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.0423
+0.12%
$ 42.34 million $ 2,668
Oct 25, 7 PM $ 0.0421
-0.61%
$ 42.14 million $ 2,694
Oct 25, 6 PM $ 0.0421
-0.43%
$ 42.13 million $ 2,684
Oct 25, 5 PM $ 0.0423
-0.17%
$ 42.31 million $ 2,665
Oct 25, 4 PM $ 0.0421
-0.61%
$ 42.14 million $ 2,702
Oct 25, 3 PM $ 0.0422
-0.71%
$ 42.18 million $ 2,756
Oct 25, 2 PM $ 0.0421
+0.00%
$ 42.13 million $ 2,769
Oct 25, 1 PM $ 0.0425
+0.47%
$ 42.45 million $ 2,754
Oct 25, 12 PM $ 0.0422
+0.12%
$ 42.22 million $ 2,762
Oct 25, 11 AM $ 0.0424
-0.09%
$ 42.43 million $ 2,706
Oct 25, 10 AM $ 0.0422
-0.75%
$ 42.16 million $ 2,706
Oct 25, 9 AM $ 0.0425
+0.85%
$ 42.48 million $ 2,712
Oct 25, 8 AM $ 0.0423
-0.38%
$ 42.28 million $ 2,706
Oct 25, 7 AM $ 0.0425
+0.74%
$ 42.45 million $ 2,716
Oct 25, 6 AM $ 0.0425
+0.59%
$ 42.45 million $ 2,700
Oct 25, 5 AM $ 0.0424
+0.07%
$ 42.42 million $ 2,710
Oct 25, 4 AM $ 0.0424
+0.36%
$ 42.39 million $ 2,691
Oct 25, 3 AM $ 0.0423
+0.21%
$ 42.31 million $ 2,690
Oct 25, 2 AM $ 0.0421
-0.19%
$ 42.07 million $ 2,678
Oct 25, 1 AM $ 0.0421
-0.61%
$ 42.07 million $ 2,414
Oct 25, 12 AM $ 0.042
-0.40%
$ 42.05 million $ 2,377
Oct 24, 11 PM $ 0.0436
+3.17%
$ 43.61 million $ 2,351
Oct 24, 10 PM $ 0.0423
-3.11%
$ 42.31 million $ 2,335
Oct 24, 9 PM $ 0.0421
+0.17%
$ 42.13 million $ 2,263
Oct 24, 8 PM $ 0.0421
+0.24%
$ 42.06 million $ 2,255
Oct 24, 7 PM $ 0.0422
+0.31%
$ 42.19 million $ 2,240
Oct 24, 6 PM $ 0.0421
+0.19%
$ 42.06 million $ 2,248
Oct 24, 5 PM $ 0.0422
+0.43%
$ 42.17 million $ 2,270
Oct 24, 4 PM $ 0.0421
+0.64%
$ 42.15 million $ 2,281
Oct 24, 3 PM $ 0.0422
+0.72%
$ 42.18 million $ 2,227
Oct 24, 2 PM $ 0.0419
-0.59%
$ 41.88 million $ 2,159
Oct 24, 1 PM $ 0.0421
-0.45%
$ 42.13 million $ 2,166
Oct 24, 12 PM $ 0.0424
+0.93%
$ 42.44 million $ 2,152
Oct 24, 11 AM $ 0.0421
-0.17%
$ 42.11 million $ 2,169
Oct 24, 10 AM $ 0.0421
-0.80%
$ 42.08 million $ 2,162
Oct 24, 9 AM $ 0.0424
+0.26%
$ 42.42 million $ 2,154
Oct 24, 8 AM $ 0.0423
-0.14%
$ 42.31 million $ 2,147
Oct 24, 7 AM $ 0.0422
-0.43%
$ 42.17 million $ 2,152
Oct 24, 6 AM $ 0.0423
-0.14%
$ 42.35 million $ 2,170
Oct 24, 5 AM $ 0.0423
+0.05%
$ 42.32 million $ 2,160
Oct 24, 4 AM $ 0.0423
+0.50%
$ 42.33 million $ 2,111
Oct 24, 3 AM $ 0.0419
-0.40%
$ 41.99 million $ 2,126
Oct 24, 2 AM $ 0.0421
+0.14%
$ 42.18 million $ 2,136
Oct 24, 1 AM $ 0.0431
+2.21%
$ 43.07 million $ 2,154
Oct 24, 12 AM $ 0.0421
+0.24%
$ 42.14 million $ 2,141
Oct 23, 11 PM $ 0.0421
-0.05%
$ 42.09 million $ 2,142
Oct 23, 10 PM $ 0.0419
+0.00%
$ 41.9 million $ 2,142
Oct 23, 9 PM $ 0.042
+0.29%
$ 42.03 million $ 2,145
Oct 23, 8 PM $ 0.0422
+0.12%
$ 42.16 million $ 2,157
Oct 23, 7 PM $ 0.042
+0.14%
$ 42.01 million $ 2,146