Highlanders Genesis Token Historical Data

HGEN Page 61
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.0422
+0.12%
$ 42.16 million $ 2,157
Oct 23, 7 PM $ 0.042
+0.14%
$ 42.01 million $ 2,146
Oct 23, 6 PM $ 0.042
-0.59%
$ 42.02 million $ 2,139
Oct 23, 5 PM $ 0.0423
+0.57%
$ 42.27 million $ 2,131
Oct 23, 4 PM $ 0.0419
-0.24%
$ 41.94 million $ 2,110
Oct 23, 3 PM $ 0.042
+0.58%
$ 41.97 million $ 2,274
Oct 23, 2 PM $ 0.0417
-0.76%
$ 41.73 million $ 2,307
Oct 23, 1 PM $ 0.0419
+0.74%
$ 41.93 million $ 2,322
Oct 23, 12 PM $ 0.0418
-0.17%
$ 41.81 million $ 2,323
Oct 23, 11 AM $ 0.042
+0.67%
$ 42.01 million $ 2,321
Oct 23, 10 AM $ 0.0418
+0.12%
$ 41.85 million $ 2,323
Oct 23, 9 AM $ 0.0418
-0.64%
$ 41.77 million $ 2,337
Oct 23, 8 AM $ 0.0419
-0.43%
$ 41.96 million $ 2,344
Oct 23, 7 AM $ 0.0418
-0.36%
$ 41.83 million $ 2,343
Oct 23, 6 AM $ 0.0419
+0.24%
$ 41.88 million $ 2,338
Oct 23, 5 AM $ 0.0419
+0.24%
$ 41.92 million $ 2,327
Oct 23, 4 AM $ 0.0419
+0.24%
$ 41.89 million $ 2,313
Oct 23, 3 AM $ 0.0418
-0.07%
$ 41.81 million $ 2,327
Oct 23, 2 AM $ 0.0414
-0.12%
$ 41.44 million $ 2,316
Oct 23, 1 AM $ 0.0414
-0.41%
$ 41.44 million $ 2,310
Oct 23, 12 AM $ 0.0417
+0.34%
$ 41.66 million $ 2,315
Oct 22, 11 PM $ 0.0415
+0.17%
$ 41.5 million $ 2,322
Oct 22, 10 PM $ 0.0416
+0.05%
$ 41.59 million $ 2,327
Oct 22, 9 PM $ 0.0415
+0.22%
$ 41.55 million $ 2,334
Oct 22, 8 PM $ 0.0413
-0.77%
$ 41.33 million $ 2,330
Oct 22, 7 PM $ 0.0417
+0.17%
$ 41.69 million $ 2,337
Oct 22, 6 PM $ 0.0416
+0.00%
$ 41.61 million $ 2,344
Oct 22, 5 PM $ 0.0416
-0.26%
$ 41.55 million $ 2,607
Oct 22, 4 PM $ 0.0416
-0.53%
$ 41.62 million $ 2,846
Oct 22, 3 PM $ 0.0417
+0.05%
$ 41.7 million $ 2,596
Oct 22, 2 PM $ 0.0414
-0.79%
$ 41.44 million $ 2,557
Oct 22, 1 PM $ 0.0416
-0.17%
$ 41.58 million $ 2,496
Oct 22, 12 PM $ 0.0416
+0.36%
$ 41.65 million $ 2,505
Oct 22, 11 AM $ 0.0415
-0.14%
$ 41.51 million $ 2,499
Oct 22, 10 AM $ 0.0416
+0.19%
$ 41.57 million $ 2,487
Oct 22, 9 AM $ 0.0416
-0.14%
$ 41.57 million $ 2,479
Oct 22, 8 AM $ 0.0416
-0.12%
$ 41.63 million $ 2,472
Oct 22, 7 AM $ 0.0417
+0.39%
$ 41.68 million $ 2,476
Oct 22, 6 AM $ 0.0418
-0.02%
$ 41.75 million $ 2,483
Oct 22, 5 AM $ 0.0415
-0.05%
$ 41.54 million $ 2,483
Oct 22, 4 AM $ 0.0417
+0.41%
$ 41.72 million $ 2,671
Oct 22, 3 AM $ 0.0415
-0.02%
$ 41.55 million $ 2,661
Oct 22, 2 AM $ 0.0415
+0.02%
$ 41.55 million $ 2,662
Oct 22, 1 AM $ 0.0414
-0.17%
$ 41.44 million $ 2,682
Oct 22, 12 AM $ 0.0415
-0.81%
$ 41.45 million $ 2,602
Oct 21, 11 PM $ 0.0418
+0.17%
$ 41.8 million $ 2,504
Oct 21, 10 PM $ 0.0417
-0.81%
$ 41.68 million $ 2,403
Oct 21, 9 PM $ 0.0423
+0.74%
$ 42.34 million $ 2,316
Oct 21, 8 PM $ 0.0421
-0.78%
$ 42.15 million $ 2,221
Oct 21, 7 PM $ 0.0426
+0.42%
$ 42.57 million $ 2,137