Highlanders Genesis Token Historical Data

HGEN Page 61
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $0.0331
+0.00%
$33.1 million $0
Mar 1, 6 AM $0.0331
+0.00%
$33.1 million $0
Mar 1, 5 AM $0.0331
+0.00%
$33.1 million $0
Mar 1, 4 AM $0.0331
+0.00%
$33.1 million $0
Mar 1, 3 AM $0.0331
+0.00%
$33.1 million $0
Mar 1, 2 AM $0.0331
+0.00%
$33.1 million $0
Mar 1, 1 AM $0.0331
+0.00%
$33.1 million $0
Mar 1, 12 AM $0.0331
+0.00%
$33.1 million $0
Feb 28, 11 PM $0.0331
+0.00%
$33.1 million $0
Feb 28, 10 PM $0.0331
+0.00%
$33.1 million $0
Feb 28, 9 PM $0.0331
+0.00%
$33.1 million $0
Feb 28, 8 PM $0.0331
+0.00%
$33.1 million $0
Feb 28, 7 PM $0.0331
+0.00%
$33.1 million $0
Feb 28, 6 PM $0.0331
+0.00%
$33.1 million $0
Feb 28, 5 PM $0.0331
+0.00%
$33.1 million $0
Feb 28, 4 PM $0.0331
+0.00%
$33.1 million $0
Feb 28, 3 PM $0.0331
+0.00%
$33.1 million $0
Feb 28, 2 PM $0.0331
+0.00%
$33.1 million $0
Feb 28, 1 PM $0.0331
+0.00%
$33.1 million $0
Feb 28, 12 PM $0.0331
+0.00%
$33.1 million $0
Feb 28, 11 AM $0.0331
+0.00%
$33.1 million $0
Feb 28, 10 AM $0.0331
+0.00%
$33.1 million $0
Feb 22, 9 AM $0.0339
+0.00%
$33.9 million $0
Feb 22, 8 AM $0.0339
+0.00%
$33.9 million $0
Feb 22, 7 AM $0.0339
+0.00%
$33.9 million $0
Feb 22, 6 AM $0.0339
+0.00%
$33.9 million $0
Feb 22, 5 AM $0.0339
+0.00%
$33.9 million $0
Feb 22, 4 AM $0.0339
+0.00%
$33.9 million $0
Feb 22, 3 AM $0.0339
+0.00%
$33.9 million $0
Feb 22, 2 AM $0.0339
+0.00%
$33.9 million $0
Feb 22, 1 AM $0.0339
+0.00%
$33.9 million $0
Feb 22, 12 AM $0.0339
+0.00%
$33.9 million $0
Feb 21, 11 PM $0.0339
+0.00%
$33.9 million $0
Feb 21, 10 PM $0.0339
+0.00%
$33.9 million $0
Feb 21, 9 PM $0.0339
+0.00%
$33.9 million $0
Feb 21, 8 PM $0.0339
+0.00%
$33.9 million $0
Feb 21, 7 PM $0.0339
+0.00%
$33.9 million $0
Feb 21, 6 PM $0.0339
+0.00%
$33.9 million $0
Feb 21, 5 PM $0.0339
+0.00%
$33.9 million $0
Feb 21, 4 PM $0.0339
+0.00%
$33.9 million $0
Feb 21, 3 PM $0.0339
+0.00%
$33.9 million $0
Feb 21, 2 PM $0.0339
+0.00%
$33.9 million $0
Feb 21, 1 PM $0.0339
+0.00%
$33.9 million $0
Feb 21, 12 PM $0.0339
+0.00%
$33.9 million $0
Feb 21, 11 AM $0.0339
+0.00%
$33.9 million $0
Feb 21, 10 AM $0.0339
+0.00%
$33.9 million $0
Feb 21, 9 AM $0.0339
+0.00%
$33.9 million $0
Feb 18, 3 PM $0.0337
+0.00%
$33.7 million $0
Feb 18, 2 PM $0.0337
+0.00%
$33.7 million $0
Feb 18, 1 PM $0.0337
+0.00%
$33.7 million $0