Highlanders Genesis Token Historical Data

HGEN Page 62
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.0426
+0.42%
$ 42.57 million $ 2,137
Oct 21, 6 PM $ 0.0425
-0.45%
$ 42.47 million $ 2,043
Oct 21, 5 PM $ 0.0427
+0.00%
$ 42.66 million $ 1,699
Oct 21, 4 PM $ 0.0427
+0.00%
$ 42.66 million $ 1,390
Oct 21, 3 PM $ 0.0427
+2.20%
$ 42.66 million $ 1,781
Oct 21, 2 PM $ 0.0417
+0.48%
$ 41.74 million $ 1,748
Oct 21, 1 PM $ 0.0416
-0.46%
$ 41.56 million $ 1,819
Oct 21, 12 PM $ 0.0417
+0.05%
$ 41.68 million $ 1,800
Oct 21, 11 AM $ 0.0419
+0.99%
$ 41.86 million $ 1,892
Oct 21, 10 AM $ 0.0415
-0.50%
$ 41.45 million $ 2,534
Oct 21, 9 AM $ 0.0417
+0.17%
$ 41.72 million $ 2,455
Oct 21, 8 AM $ 0.0413
-0.43%
$ 41.33 million $ 2,424
Oct 21, 7 AM $ 0.0416
-0.05%
$ 41.57 million $ 2,333
Oct 21, 6 AM $ 0.0415
+0.05%
$ 41.45 million $ 2,240
Oct 21, 5 AM $ 0.0413
-1.03%
$ 41.32 million $ 2,161
Oct 21, 4 AM $ 0.0418
-0.26%
$ 41.75 million $ 1,894
Oct 21, 3 AM $ 0.0418
-0.10%
$ 41.77 million $ 1,873
Oct 21, 2 AM $ 0.042
+0.36%
$ 41.95 million $ 1,860
Oct 21, 1 AM $ 0.042
+0.00%
$ 41.99 million $ 1,855
Oct 21, 12 AM $ 0.042
+0.00%
$ 41.99 million $ 1,953
Oct 20, 11 PM $ 0.042
+0.00%
$ 41.99 million $ 2,040
Oct 20, 10 PM $ 0.042
+0.00%
$ 41.99 million $ 2,136
Oct 20, 9 PM $ 0.042
+0.00%
$ 41.99 million $ 2,685
Oct 20, 8 PM $ 0.042
+0.00%
$ 41.99 million $ 2,766
Oct 20, 7 PM $ 0.042
-0.26%
$ 41.99 million $ 2,839
Oct 20, 6 PM $ 0.0421
+0.00%
$ 42.1 million $ 2,925
Oct 20, 5 PM $ 0.0421
+0.00%
$ 42.1 million $ 3,016
Oct 20, 4 PM $ 0.0421
-0.85%
$ 42.07 million $ 3,580
Oct 20, 3 PM $ 0.0424
+0.28%
$ 42.44 million $ 3,293
Oct 20, 2 PM $ 0.0425
+0.62%
$ 42.47 million $ 3,296
Oct 20, 1 PM $ 0.042
-0.59%
$ 42.04 million $ 3,291
Oct 20, 12 PM $ 0.0421
+0.05%
$ 42.13 million $ 3,302
Oct 20, 11 AM $ 0.0423
+0.26%
$ 42.13 million $ 3,210
Oct 20, 10 AM $ 0.0422
+0.00%
$ 42.22 million $ 2,553
Oct 20, 9 AM $ 0.0422
+0.31%
$ 42.22 million $ 2,647
Oct 20, 8 AM $ 0.0421
+0.00%
$ 42.09 million $ 2,691
Oct 20, 7 AM $ 0.0421
+0.02%
$ 42.09 million $ 2,783
Oct 20, 6 AM $ 0.0421
+0.00%
$ 42.08 million $ 2,873
Oct 20, 5 AM $ 0.0421
+0.60%
$ 42.08 million $ 2,965
Oct 20, 4 AM $ 0.0418
-0.10%
$ 41.83 million $ 3,046
Oct 20, 3 AM $ 0.0419
+0.31%
$ 41.87 million $ 3,091
Oct 20, 2 AM $ 0.0416
-0.29%
$ 41.64 million $ 6,099
Oct 20, 1 AM $ 0.0416
+0.27%
$ 41.58 million $ 6,098
Oct 20, 12 AM $ 0.0415
-0.74%
$ 41.47 million $ 6,100
Oct 19, 11 PM $ 0.0417
-0.31%
$ 41.72 million $ 6,097
Oct 19, 10 PM $ 0.0418
+0.00%
$ 41.82 million $ 6,087
Oct 19, 9 PM $ 0.0417
+0.17%
$ 41.71 million $ 5,629
Oct 19, 8 PM $ 0.042
+0.62%
$ 41.95 million $ 5,639
Oct 19, 7 PM $ 0.0418
+0.05%
$ 41.82 million $ 5,669
Oct 19, 6 PM $ 0.0418
-0.31%
$ 41.83 million $ 5,668