Highlanders Genesis Token Historical Data

HGEN Page 63
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.0418
+0.05%
$ 41.82 million $ 5,669
Oct 19, 6 PM $ 0.0418
-0.31%
$ 41.83 million $ 5,668
Oct 19, 5 PM $ 0.0416
-0.24%
$ 41.63 million $ 5,661
Oct 19, 4 PM $ 0.0417
+0.51%
$ 41.82 million $ 5,159
Oct 19, 3 PM $ 0.0418
+0.29%
$ 41.83 million $ 5,168
Oct 19, 2 PM $ 0.0417
+0.31%
$ 41.6 million $ 5,171
Oct 19, 1 PM $ 0.0414
-0.02%
$ 41.43 million $ 5,168
Oct 19, 12 PM $ 0.0413
-0.34%
$ 41.34 million $ 5,168
Oct 19, 11 AM $ 0.0415
+0.34%
$ 41.47 million $ 5,174
Oct 19, 10 AM $ 0.0415
-0.29%
$ 41.55 million $ 5,174
Oct 19, 9 AM $ 0.0416
+0.78%
$ 41.56 million $ 5,180
Oct 19, 8 AM $ 0.0414
-0.24%
$ 41.36 million $ 5,174
Oct 19, 7 AM $ 0.0412
-0.24%
$ 41.21 million $ 5,160
Oct 19, 6 AM $ 0.0414
-0.10%
$ 41.38 million $ 5,165
Oct 19, 5 AM $ 0.0413
+0.12%
$ 41.35 million $ 5,150
Oct 19, 4 AM $ 0.0414
-0.05%
$ 41.38 million $ 5,155
Oct 19, 3 AM $ 0.0415
+0.51%
$ 41.55 million $ 5,148
Oct 19, 2 AM $ 0.0415
+0.02%
$ 41.46 million $ 2,153
Oct 19, 1 AM $ 0.0412
-0.02%
$ 41.22 million $ 2,129
Oct 19, 12 AM $ 0.0414
+0.32%
$ 41.37 million $ 2,112
Oct 18, 11 PM $ 0.0415
+0.75%
$ 41.55 million $ 2,114
Oct 18, 10 PM $ 0.0414
-0.36%
$ 41.38 million $ 2,122
Oct 18, 9 PM $ 0.0413
-0.15%
$ 41.58 million $ 2,118
Oct 18, 8 PM $ 0.0414
+0.02%
$ 41.36 million $ 2,105
Oct 18, 7 PM $ 0.0412
-0.12%
$ 41.23 million $ 2,092
Oct 18, 6 PM $ 0.0413
-0.22%
$ 41.51 million $ 2,104
Oct 18, 5 PM $ 0.0415
+0.53%
$ 41.53 million $ 2,106
Oct 18, 4 PM $ 0.0414
-0.48%
$ 41.36 million $ 2,118
Oct 18, 3 PM $ 0.0414
+0.14%
$ 41.44 million $ 2,116
Oct 18, 2 PM $ 0.0413
+0.02%
$ 41.34 million $ 2,077
Oct 18, 1 PM $ 0.0415
-0.14%
$ 41.46 million $ 1,986
Oct 18, 12 PM $ 0.0414
-0.43%
$ 41.36 million $ 1,914
Oct 18, 11 AM $ 0.0412
-0.07%
$ 41.23 million $ 1,857
Oct 18, 10 AM $ 0.0413
-0.67%
$ 41.26 million $ 1,821
Oct 18, 9 AM $ 0.0416
+0.24%
$ 41.57 million $ 2,131
Oct 18, 8 AM $ 0.0414
-0.07%
$ 41.42 million $ 2,035
Oct 18, 7 AM $ 0.0415
+0.34%
$ 41.54 million $ 1,957
Oct 18, 6 AM $ 0.0415
+0.14%
$ 41.55 million $ 1,970
Oct 18, 5 AM $ 0.0415
+0.29%
$ 41.49 million $ 1,983
Oct 18, 4 AM $ 0.0411
-0.27%
$ 41.12 million $ 1,974
Oct 18, 3 AM $ 0.0415
+0.56%
$ 41.48 million $ 1,981
Oct 18, 2 AM $ 0.0411
-0.31%
$ 41.15 million $ 1,981
Oct 18, 1 AM $ 0.0415
+0.51%
$ 41.48 million $ 1,992
Oct 18, 12 AM $ 0.0415
+0.51%
$ 41.58 million $ 2,008
Oct 17, 11 PM $ 0.0415
+0.36%
$ 41.42 million $ 2,011
Oct 17, 10 PM $ 0.0416
+0.41%
$ 41.45 million $ 2,013
Oct 17, 9 PM $ 0.0414
-0.36%
$ 41.4 million $ 2,009
Oct 17, 8 PM $ 0.0413
-0.12%
$ 41.33 million $ 2,006
Oct 17, 7 PM $ 0.0414
+0.51%
$ 41.37 million $ 1,995
Oct 17, 6 PM $ 0.0413
+0.29%
$ 41.33 million $ 1,989