Highlanders Genesis Token Historical Data

HGEN Page 64
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.0413
+0.29%
$ 41.33 million $ 1,989
Oct 17, 5 PM $ 0.0413
+0.02%
$ 41.35 million $ 1,993
Oct 17, 4 PM $ 0.0413
+0.19%
$ 41.35 million $ 1,989
Oct 17, 3 PM $ 0.0413
+0.44%
$ 41.3 million $ 1,989
Oct 17, 2 PM $ 0.0411
-0.27%
$ 41.12 million $ 2,032
Oct 17, 1 PM $ 0.0412
+0.10%
$ 41.23 million $ 2,107
Oct 17, 12 PM $ 0.0412
+0.15%
$ 41.19 million $ 2,186
Oct 17, 11 AM $ 0.0411
+0.46%
$ 41.12 million $ 2,239
Oct 17, 10 AM $ 0.0409
-0.94%
$ 40.93 million $ 2,282
Oct 17, 9 AM $ 0.0413
+0.00%
$ 41.32 million $ 1,981
Oct 17, 8 AM $ 0.0413
+0.71%
$ 41.32 million $ 2,070
Oct 17, 7 AM $ 0.0413
-0.05%
$ 41.35 million $ 2,159
Oct 17, 6 AM $ 0.0414
-0.98%
$ 41.37 million $ 2,163
Oct 17, 5 AM $ 0.0419
-0.05%
$ 41.75 million $ 2,149
Oct 17, 4 AM $ 0.0419
+0.55%
$ 41.86 million $ 2,142
Oct 17, 3 AM $ 0.0419
+0.77%
$ 41.92 million $ 2,149
Oct 17, 2 AM $ 0.0418
+0.65%
$ 41.85 million $ 2,151
Oct 17, 1 AM $ 0.0416
-0.57%
$ 41.64 million $ 2,145
Oct 17, 12 AM $ 0.0418
+0.65%
$ 41.79 million $ 2,147
Oct 16, 11 PM $ 0.0416
+0.48%
$ 41.65 million $ 2,136
Oct 16, 10 PM $ 0.0416
+0.00%
$ 41.59 million $ 2,143
Oct 16, 9 PM $ 0.0417
-0.05%
$ 41.68 million $ 2,155
Oct 16, 8 PM $ 0.0417
-0.05%
$ 41.7 million $ 2,155
Oct 16, 7 PM $ 0.0417
+0.22%
$ 41.72 million $ 2,165
Oct 16, 6 PM $ 0.0416
-0.57%
$ 41.63 million $ 2,185
Oct 16, 5 PM $ 0.0415
+0.02%
$ 41.54 million $ 2,179
Oct 16, 4 PM $ 0.0418
-0.10%
$ 41.82 million $ 2,181
Oct 16, 3 PM $ 0.0419
-1.23%
$ 41.86 million $ 2,190
Oct 16, 2 PM $ 0.0422
-0.42%
$ 42.2 million $ 2,200
Oct 16, 1 PM $ 0.0425
+0.09%
$ 42.45 million $ 2,189
Oct 16, 12 PM $ 0.0422
-0.38%
$ 42.22 million $ 2,200
Oct 16, 11 AM $ 0.0423
-0.35%
$ 42.26 million $ 2,199
Oct 16, 10 AM $ 0.0423
+0.45%
$ 42.3 million $ 2,200
Oct 16, 9 AM $ 0.0423
-0.05%
$ 42.35 million $ 2,200
Oct 16, 8 AM $ 0.042
+0.14%
$ 42.02 million $ 2,204
Oct 16, 7 AM $ 0.0423
-0.33%
$ 42.32 million $ 2,196
Oct 16, 6 AM $ 0.0422
-0.14%
$ 42.24 million $ 2,195
Oct 16, 5 AM $ 0.0422
+0.00%
$ 42.24 million $ 2,208
Oct 16, 4 AM $ 0.0423
-0.05%
$ 42.32 million $ 2,211
Oct 16, 3 AM $ 0.0425
-0.05%
$ 42.45 million $ 2,217
Oct 16, 2 AM $ 0.0421
-0.21%
$ 42.12 million $ 2,225
Oct 16, 1 AM $ 0.0421
-0.02%
$ 42.15 million $ 2,217
Oct 16, 12 AM $ 0.0421
-0.36%
$ 42.06 million $ 2,221
Oct 15, 11 PM $ 0.0423
-0.24%
$ 42.26 million $ 2,222
Oct 15, 10 PM $ 0.0421
-0.66%
$ 42.09 million $ 2,226
Oct 15, 9 PM $ 0.0423
-0.26%
$ 42.26 million $ 2,221
Oct 15, 8 PM $ 0.0421
-0.14%
$ 42.15 million $ 2,228
Oct 15, 7 PM $ 0.0422
+0.07%
$ 42.21 million $ 2,238
Oct 15, 6 PM $ 0.0422
+0.12%
$ 42.21 million $ 2,241
Oct 15, 5 PM $ 0.0422
+0.45%
$ 42.2 million $ 2,238