Highlanders Genesis Token Historical Data

HGEN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.0453
-9.20%
$45.28 million $384,658
Mar 6, 2025 $0.0501
-1.48%
$50.08 million $277,529
Mar 5, 2025 $0.0508
+10.18%
$50.76 million $396,147
Mar 4, 2025 $0.0459
+3.92%
$45.9 million $343,218
Mar 3, 2025 $0.0444
-21.19%
$44.44 million $418,566
Mar 2, 2025 $0.0562
+27.24%
$56.19 million $372,435
Mar 1, 2025 $0.0442
+17.41%
$44.18 million $223,478
Feb 28, 2025 $0.0376
-11.19%
$37.63 million $181,589
Feb 27, 2025 $0.0423
+1.15%
$42.35 million $359,514
Feb 26, 2025 $0.0414
-14.47%
$41.39 million $241,148
Feb 25, 2025 $0.0484
-2.71%
$48.39 million $214,413
Feb 24, 2025 $0.0493
-12.97%
$49.3 million $180,039
Feb 23, 2025 $0.0566
-5.88%
$56.65 million $62,032
Feb 22, 2025 $0.0602
+1.24%
$60.19 million $365,442
Feb 21, 2025 $0.0595
-5.19%
$59.53 million $560,068
Feb 20, 2025 $0.0626
+7.45%
$62.56 million $334,207
Feb 19, 2025 $0.0582
-0.41%
$58.22 million $25,956
Feb 18, 2025 $0.0584
-0.70%
$58.38 million $474,136
Feb 17, 2025 $0.0588
-3.20%
$58.77 million $332,001
Feb 16, 2025 $0.0607
-1.24%
$60.71 million $151,765
Feb 15, 2025 $0.0614
+1.29%
$61.36 million $591,013
Feb 14, 2025 $0.0594
-0.90%
$59.38 million $811,697
Feb 13, 2025 $0.0599
-0.32%
$59.91 million $557,119
Feb 12, 2025 $0.0601
+83.79%
$60.1 million $79,079
Feb 11, 2025 $0.0327
-45.27%
$32.7 million $11,260
Feb 10, 2025 $0.0597
-0.30%
$59.7 million $382,887
Feb 9, 2025 $0.0599
+0.23%
$59.89 million $371,526
Feb 8, 2025 $0.0599
-0.15%
$59.86 million $481,442
Feb 7, 2025 $0.0598
-0.50%
$59.82 million $541,221
Feb 6, 2025 $0.06
+0.08%
$60 million $497,908
Feb 5, 2025 $0.06
-3.01%
$59.95 million $190,810
Feb 4, 2025 $0.0619
-2.24%
$61.92 million $344,981
Feb 3, 2025 $0.0633
-1.00%
$63.34 million $2,884
Feb 2, 2025 $0.064
-6.64%
$63.98 million $250,183
Feb 1, 2025 $0.0685
-1.68%
$68.53 million $106,940
Jan 31, 2025 $0.0697
-5.95%
$69.67 million $89,161
Jan 30, 2025 $0.0741
+6.51%
$74.08 million $51,642
Jan 29, 2025 $0.0696
+3.68%
$69.56 million $134,035
Jan 28, 2025 $0.0673
-0.88%
$67.26 million $94,795
Jan 27, 2025 $0.0679
-1.21%
$67.86 million $114,407
Jan 26, 2025 $0.0691
+15.44%
$69.09 million $91,416
Jan 25, 2025 $0.0655
+48.57%
$65.52 million $43,140
Jan 24, 2025 $0.0441
+401.14%
$44.1 million $750
Jan 23, 2025 $0.0145
-33.79%
$14.5 million $10
Jan 22, 2025 $0.0223
-22.26%
$22.35 million $875
Jan 21, 2025 $0.0286
-23.03%
$28.57 million $479
Jan 20, 2025 $0.0371
-17.60%
$37.12 million $43
Jan 19, 2025 $0.045
+10.20%
$45.05 million $278
Jan 18, 2025 $0.0409
-15.36%
$40.88 million $499
Jan 17, 2025 $0.0483
+64.23%
$48.3 million $536