Highlanders Genesis Token Historical Data

HGEN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0599
-0.15%
$ 59.86 million $ 481,442
Feb 7, 2025 $ 0.0598
-0.50%
$ 59.82 million $ 541,221
Feb 6, 2025 $ 0.06
+0.08%
$ 60 million $ 497,908
Feb 5, 2025 $ 0.06
-3.01%
$ 59.95 million $ 190,810
Feb 4, 2025 $ 0.0619
-2.24%
$ 61.92 million $ 344,981
Feb 3, 2025 $ 0.0633
-1.00%
$ 63.34 million $ 2,884
Feb 2, 2025 $ 0.064
-6.64%
$ 63.98 million $ 250,183
Feb 1, 2025 $ 0.0685
-1.68%
$ 68.53 million $ 106,940
Jan 31, 2025 $ 0.0697
-5.95%
$ 69.67 million $ 89,161
Jan 30, 2025 $ 0.0741
+6.51%
$ 74.08 million $ 51,642
Jan 29, 2025 $ 0.0696
+3.68%
$ 69.56 million $ 134,035
Jan 28, 2025 $ 0.0673
-0.88%
$ 67.26 million $ 94,795
Jan 27, 2025 $ 0.0679
-1.21%
$ 67.86 million $ 114,407
Jan 26, 2025 $ 0.0691
+15.44%
$ 69.09 million $ 91,416
Jan 25, 2025 $ 0.0655
+48.57%
$ 65.52 million $ 43,140
Jan 24, 2025 $ 0.0441
+401.14%
$ 44.1 million $ 750
Jan 23, 2025 $ 0.0145
-33.79%
$ 14.5 million $ 10
Jan 22, 2025 $ 0.0223
-22.26%
$ 22.35 million $ 875
Jan 21, 2025 $ 0.0286
-23.03%
$ 28.57 million $ 479
Jan 20, 2025 $ 0.0371
-17.60%
$ 37.12 million $ 43
Jan 19, 2025 $ 0.045
+10.20%
$ 45.05 million $ 278
Jan 18, 2025 $ 0.0409
-15.36%
$ 40.88 million $ 499
Jan 17, 2025 $ 0.0483
+64.23%
$ 48.3 million $ 536
Jan 16, 2025 $ 0.0294
+2.26%
$ 29.41 million $ 320
Jan 15, 2025 $ 0.0288
+28.45%
$ 28.76 million $ 493
Jan 14, 2025 $ 0.0224
-25.89%
$ 22.39 million $ 138
Jan 13, 2025 $ 0.0354
-0.23%
$ -- $ 25
Jan 12, 2025 $ 0.0405
-2.90%
$ 40.46 million $ 99
Jan 11, 2025 $ 0.0417
+4.86%
$ 41.67 million $ 47
Jan 10, 2025 $ 0.0397
-13.42%
$ 39.74 million $ 309
Jan 9, 2025 $ 0.0459
+19.19%
$ 45.9 million $ 18
Jan 8, 2025 $ 0.0385
-16.17%
$ 38.51 million $ 94
Jan 7, 2025 $ 0.0459
+21.99%
$ 45.94 million $ 186
Jan 6, 2025 $ 0.0377
-16.92%
$ 37.66 million $ 907
Jan 5, 2025 $ 0.0425
+56.25%
$ 42.49 million $ 1,793
Jan 4, 2025 $ 0.0272
-9.45%
$ 27.19 million $ 176
Jan 3, 2025 $ 0.03
-14.47%
$ 30.03 million $ 1,460
Jan 2, 2025 $ 0.0351
+0.37%
$ 35.11 million $ 52
Jan 1, 2025 $ 0.035
+4.61%
$ 34.98 million $ 370
Dec 31, 2024 $ 0.0334
+2.67%
$ 33.44 million $ 444
Dec 30, 2024 $ 0.0326
+21.53%
$ 32.57 million $ 717,969
Dec 29, 2024 $ 0.0281
+16.22%
$ 28.09 million $ 11
Dec 28, 2024 $ 0.0242
-13.96%
$ 24.17 million $ 21
Dec 27, 2024 $ 0.0281
+0.04%
$ 28.09 million $ 232
Dec 26, 2024 $ 0.0257
-7.08%
$ 25.68 million $ 370
Dec 25, 2024 $ 0.0276
-17.15%
$ 27.64 million $ 399
Dec 24, 2024 $ 0.039
+16.91%
$ 39 million $ 2,178
Dec 23, 2024 $ 0.0334
+140.00%
$ 33.36 million $ 162
Dec 22, 2024 $ 0.014
-13.27%
$ 13.95 million $ 15,167
Dec 21, 2024 $ 0.0175
-56.36%
$ 17.46 million $ 21,164