Highlanders Genesis Token Historical Data

HGEN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.0546
-1.67%
$54.62 million $1,613
Apr 26, 2025 $0.0556
+0.29%
$55.55 million $1,412
Apr 25, 2025 $0.0566
+6.05%
$56.58 million $1,561
Apr 24, 2025 $0.0534
-3.18%
$53.35 million $1,600
Apr 23, 2025 $0.0551
+3.98%
$55.1 million $2,497
Apr 22, 2025 $0.053
+15.00%
$52.99 million $7,058
Apr 21, 2025 $0.0461
-0.48%
$46.08 million $73,001
Apr 20, 2025 $0.0407
+0.00%
$-- $7
Apr 19, 2025 $0.0407
+0.00%
$40.74 million $7
Apr 18, 2025 $0.0407
+0.00%
$40.74 million $5
Apr 17, 2025 $0.0407
+0.00%
$40.74 million $2
Apr 15, 2025 $0.0416
+0.00%
$-- $137
Apr 14, 2025 $0.0416
+2.97%
$41.56 million $450
Apr 13, 2025 $0.0404
-3.00%
$40.36 million $2,338
Apr 12, 2025 $0.0416
+3.15%
$41.61 million $25,915
Apr 11, 2025 $0.0403
+16.09%
$40.34 million $86,803
Apr 10, 2025 $0.0348
+0.26%
$34.82 million $72,481
Apr 9, 2025 $0.0347
+10.64%
$34.73 million $28,780
Apr 8, 2025 $0.0314
-7.38%
$31.39 million $69,552
Apr 7, 2025 $0.034
+3.54%
$33.97 million $89,407
Apr 6, 2025 $0.0323
-20.42%
$32.3 million $121,012
Apr 5, 2025 $0.0405
-1.17%
$40.48 million $125,274
Apr 4, 2025 $0.041
+2.09%
$40.98 million $126,267
Apr 3, 2025 $0.0399
+2.10%
$39.95 million $120,551
Apr 2, 2025 $0.0391
-6.44%
$39.06 million $93,271
Apr 1, 2025 $0.0418
+7.05%
$41.75 million $58,116
Mar 31, 2025 $0.0389
+0.86%
$38.9 million $123,076
Mar 30, 2025 $0.0388
-0.82%
$38.8 million $127,071
Mar 29, 2025 $0.039
-7.96%
$38.99 million $72,095
Mar 28, 2025 $0.0424
-8.61%
$42.36 million $2,979
Mar 27, 2025 $0.0464
+1.91%
$46.35 million $57,408
Mar 26, 2025 $0.0455
-1.17%
$45.5 million $94,177
Mar 25, 2025 $0.0464
+0.02%
$46.39 million $63,648
Mar 24, 2025 $0.0459
+9.12%
$45.93 million $38,363
Mar 23, 2025 $0.0421
+3.04%
$42.09 million $33,729
Mar 22, 2025 $0.0408
-0.80%
$40.81 million $133,203
Mar 21, 2025 $0.0411
-0.75%
$41.11 million $155,565
Mar 20, 2025 $0.0404
+0.00%
$-- $3
Mar 19, 2025 $0.0404
+6.57%
$40.39 million $12
Mar 18, 2025 $0.0409
+0.00%
$40.86 million $84
Mar 17, 2025 $0.0409
+1.95%
$40.86 million $221
Mar 16, 2025 $0.0401
-2.32%
$40.08 million $123
Mar 15, 2025 $0.041
-0.29%
$41.03 million $240,034
Mar 14, 2025 $0.0412
+12.23%
$41.19 million $316,490
Mar 13, 2025 $0.0368
-2.98%
$36.8 million $83,737
Mar 12, 2025 $0.0379
-1.51%
$37.93 million $5,642
Mar 11, 2025 $0.0385
+15.47%
$38.51 million $149,411
Mar 10, 2025 $0.0333
-8.23%
$33.25 million $283,841
Mar 9, 2025 $0.0363
-17.84%
$36.29 million $230,587
Mar 8, 2025 $0.0442
-2.06%
$44.17 million $169,302