Atto Historical Data

ATTO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0000544
+2.10%
$66,620 $11,777
Jul 3, 2026 $0.0000533
+4.32%
$65,309 $11,888
Jul 2, 2026 $0.0000511
+3.29%
$62,615 $11,745
Jul 1, 2026 $0.0000495
+1.35%
$60,656 $11,488
Jun 30, 2026 $0.0000489
-1.71%
$59,860 $11,023
Jun 29, 2026 $0.0000497
+1.28%
$60,913 $11,157
Jun 28, 2026 $0.0000493
+0.12%
$60,362 $11,350
Jun 27, 2026 $0.0000492
-0.26%
$60,276 $11,380
Jun 26, 2026 $0.0000493
+0.47%
$60,350 $6,536
Jun 25, 2026 $0.0000491
-2.79%
$60,080 $10,274
Jun 24, 2026 $0.0000504
-3.33%
$61,782 $10,660
Jun 23, 2026 $0.0000522
-1.75%
$63,913 $10,818
Jun 22, 2026 $0.0000531
+0.26%
$64,979 $11,123
Jun 21, 2026 $0.0000529
-2.16%
$64,807 $11,012
Jun 20, 2026 $0.000054
+1.12%
$66,179 $11,108
Jun 19, 2026 $0.0000533
-1.09%
$64,202 $11,226
Jun 18, 2026 $0.0000538
-3.57%
$64,768 $11,199
Jun 17, 2026 $0.0000558
-2.50%
$67,177 $11,855
Jun 16, 2026 $0.0000572
-1.73%
$68,960 $12,163
Jun 15, 2026 $0.0000581
+4.21%
$70,032 $8,583
Jun 14, 2026 $0.0000558
+3.12%
$67,201 $11,383
Jun 13, 2026 $0.000054
+1.56%
$65,165 $11,182
Jun 12, 2026 $0.0000533
-0.75%
$64,166 $11,275
Jun 11, 2026 $0.0000537
+3.95%
$64,635 $11,383
Jun 10, 2026 $0.0000516
-3.46%
$62,166 $10,952
Jun 9, 2026 $0.0000535
-2.64%
$64,419 $11,286
Jun 8, 2026 $0.0000548
+1.07%
$66,069 $11,676
Jun 7, 2026 $0.0000545
+5.97%
$65,611 $12,035
Jun 6, 2026 $0.0000514
-0.29%
$61,949 $10,847
Jun 5, 2026 $0.0000514
-6.30%
$61,937 $7,223
Jun 4, 2026 $0.0000547
-4.00%
$65,936 $8,122
Jun 3, 2026 $0.000057
+0.97%
$68,683 $9,444
Jun 2, 2026 $0.0000565
-7.29%
$68,020 $7,043
Jun 1, 2026 $0.000061
-2.68%
$73,465 $13,244
May 31, 2026 $0.0000627
-0.51%
$75,488 $13,213
May 30, 2026 $0.000063
+0.74%
$75,862 $13,339
May 29, 2026 $0.0000625
+1.12%
$75,296 $12,542
May 28, 2026 $0.0000618
+0.70%
$74,476 $12,827
May 27, 2026 $0.0000615
-1.57%
$74,067 $12,776
May 26, 2026 $0.0000625
-1.50%
$75,259 $12,934
May 25, 2026 $0.0000634
-0.24%
$76,464 $13,208
May 24, 2026 $0.0000636
-0.39%
$76,584 $13,287
May 23, 2026 $0.0000638
+1.72%
$76,886 $13,366
May 22, 2026 $0.0000627
-2.79%
$75,585 $12,894
May 21, 2026 $0.0000646
+0.54%
$77,813 $13,546
May 20, 2026 $0.0000642
+0.42%
$77,355 $13,429
May 19, 2026 $0.000064
-2.02%
$76,353 $12,426
May 18, 2026 $0.0000656
-0.46%
$77,977 $13,995
May 17, 2026 $0.0000658
-0.90%
$78,669 $14,149
May 16, 2026 $0.0000665
-1.35%
$79,314 $13,651