Atto Historical Data

ATTO Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0000615
-0.10%
$ 74,103 $ 12,790
May 29, 1 AM $ 0.0000616
-0.40%
$ 74,163 $ 12,822
May 29, 12 AM $ 0.0000618
-0.02%
$ 74,464 $ 12,785
May 28, 11 PM $ 0.0000618
+0.03%
$ 74,476 $ 12,827
May 28, 10 PM $ 0.0000618
-0.42%
$ 74,440 $ 12,845
May 28, 9 PM $ 0.0000621
+0.05%
$ 74,814 $ 12,883
May 28, 8 PM $ 0.0000622
+0.40%
$ 74,934 $ 12,871
May 28, 7 PM $ 0.0000621
-0.94%
$ 74,753 $ 12,880
May 28, 6 PM $ 0.0000628
+0.74%
$ 75,657 $ 12,897
May 28, 5 PM $ 0.0000623
+0.19%
$ 75,103 $ 12,913
May 28, 4 PM $ 0.0000625
+1.33%
$ 75,235 $ 12,843
May 28, 3 PM $ 0.0000617
+0.75%
$ 74,296 $ 12,804
May 28, 2 PM $ 0.0000612
+0.43%
$ 73,730 $ 12,774
May 28, 1 PM $ 0.000061
+0.28%
$ 73,501 $ 12,700
May 28, 12 PM $ 0.0000608
+0.38%
$ 73,248 $ 12,727
May 28, 11 AM $ 0.0000605
-0.15%
$ 72,874 $ 12,751
May 28, 10 AM $ 0.0000606
-0.26%
$ 73,019 $ 12,801
May 28, 9 AM $ 0.0000608
+0.38%
$ 73,236 $ 12,860
May 28, 8 AM $ 0.0000606
+0.02%
$ 73,019 $ 12,834
May 28, 7 AM $ 0.0000606
+0.23%
$ 73,007 $ 12,892
May 28, 6 AM $ 0.0000606
+0.33%
$ 72,995 $ 12,969
May 28, 5 AM $ 0.0000603
-0.02%
$ 72,670 $ 12,924
May 28, 4 AM $ 0.0000603
+0.28%
$ 72,621 $ 12,917
May 28, 3 AM $ 0.0000601
-1.91%
$ 72,381 $ 12,980
May 28, 2 AM $ 0.0000613
-0.02%
$ 73,826 $ 12,883
May 28, 1 AM $ 0.0000613
-0.47%
$ 73,826 $ 12,845
May 28, 12 AM $ 0.0000615
+0.18%
$ 74,091 $ 12,840
May 27, 11 PM $ 0.0000615
-0.19%
$ 74,079 $ 12,776
May 27, 10 PM $ 0.0000617
-0.11%
$ 74,356 $ 12,784
May 27, 9 PM $ 0.0000618
-1.22%
$ 74,404 $ 12,774
May 27, 8 PM $ 0.0000625
-0.10%
$ 75,283 $ 12,786
May 27, 7 PM $ 0.0000625
+0.32%
$ 75,332 $ 12,770
May 27, 6 PM $ 0.0000622
+0.27%
$ 74,982 $ 12,711
May 27, 5 PM $ 0.0000621
-0.78%
$ 74,814 $ 12,692
May 27, 4 PM $ 0.0000626
-0.33%
$ 75,380 $ 12,731
May 27, 3 PM $ 0.0000628
+0.40%
$ 75,633 $ 12,722
May 27, 2 PM $ 0.0000624
+0.34%
$ 75,211 $ 12,765
May 27, 1 PM $ 0.0000622
-0.64%
$ 74,958 $ 12,714
May 27, 12 PM $ 0.0000627
+0.29%
$ 75,500 $ 12,744
May 27, 11 AM $ 0.0000625
-0.11%
$ 75,271 $ 12,695
May 27, 10 AM $ 0.0000625
+0.03%
$ 75,332 $ 12,711
May 27, 9 AM $ 0.0000625
-0.32%
$ 75,283 $ 12,705
May 27, 8 AM $ 0.0000628
+0.38%
$ 75,633 $ 12,700
May 27, 7 AM $ 0.0000625
-0.43%
$ 75,344 $ 12,658
May 27, 6 AM $ 0.0000628
+0.38%
$ 75,669 $ 12,670
May 27, 5 AM $ 0.0000625
+0.05%
$ 75,344 $ 12,697
May 27, 4 AM $ 0.0000625
+0.19%
$ 75,308 $ 12,691
May 27, 3 AM $ 0.0000624
-0.18%
$ 75,175 $ 12,752
May 27, 2 AM $ 0.0000625
-0.03%
$ 75,271 $ 12,793
May 27, 1 AM $ 0.0000626
-0.03%
$ 75,416 $ 12,834