Atto Historical Data

ATTO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $0.0000509
+0.00%
$63,230 $11
Aug 21, 4 PM $0.0000509
+0.00%
$63,230 $11
Aug 21, 3 PM $0.0000509
+0.00%
$63,230 $11
Aug 21, 2 PM $0.0000509
+0.00%
$63,230 $11
Aug 21, 1 PM $0.0000509
+0.00%
$63,230 $11
Aug 21, 12 PM $0.0000509
+0.00%
$63,230 $11
Aug 21, 11 AM $0.0000509
+0.00%
$63,230 $11
Aug 21, 10 AM $0.0000509
+0.00%
$63,230 $11
Aug 21, 9 AM $0.0000509
+0.00%
$63,230 $11
Aug 21, 8 AM $0.0000509
+0.00%
$63,230 $11
Aug 21, 7 AM $0.0000509
+0.00%
$63,230 $11
Aug 21, 6 AM $0.0000509
+0.00%
$63,230 $11
Aug 21, 5 AM $0.0000509
+0.00%
$63,230 $11
Aug 21, 4 AM $0.0000509
+0.00%
$63,230 $11
Aug 21, 3 AM $0.0000509
+0.00%
$63,230 $11
Aug 21, 2 AM $0.0000509
+0.00%
$63,230 $11
Aug 21, 1 AM $0.0000509
+0.00%
$63,230 $11
Aug 21, 12 AM $0.0000509
+0.00%
$63,230 $11
Aug 20, 11 PM $0.0000509
+0.00%
$63,230 $14
Aug 20, 10 PM $0.0000509
+0.00%
$63,230 $14
Aug 20, 9 PM $0.0000509
+0.00%
$63,230 $14
Aug 20, 8 PM $0.0000509
+0.00%
$63,230 $14
Aug 20, 7 PM $0.0000509
+0.00%
$63,230 $14
Aug 20, 6 PM $0.0000509
+0.00%
$63,230 $14
Aug 20, 5 PM $0.0000509
+0.00%
$63,230 $14
Aug 20, 4 PM $0.0000509
+0.10%
$63,230 $14
Aug 20, 3 PM $0.0000509
+0.00%
$63,168 $4
Aug 20, 2 PM $0.0000509
+0.00%
$63,168 $10
Aug 20, 1 PM $0.0000509
+0.00%
$63,168 $10
Aug 20, 12 PM $0.0000509
+0.00%
$63,168 $35
Aug 20, 11 AM $0.0000509
+0.00%
$63,168 $480
Aug 20, 10 AM $0.0000509
+0.00%
$63,168 $1,179
Aug 20, 9 AM $0.0000509
+0.00%
$62,321 $1,629
Aug 20, 8 AM $0.0000509
+0.00%
$62,321 $2,072
Aug 20, 7 AM $0.0000509
+0.00%
$62,321 $2,523
Aug 20, 6 AM $0.0000509
+0.00%
$62,321 $2,960
Aug 20, 5 AM $0.0000509
+0.00%
$62,321 $3,429
Aug 20, 4 AM $0.0000509
+0.00%
$62,321 $3,848
Aug 20, 3 AM $0.0000509
+0.00%
$62,321 $4,281
Aug 20, 2 AM $0.0000509
+0.00%
$62,321 $4,740
Aug 20, 1 AM $0.0000509
+0.00%
$62,321 $5,172
Aug 20, 12 AM $0.0000509
+0.71%
$62,321 $5,592
Aug 19, 11 PM $0.0000505
+0.00%
$61,880 $6,054
Aug 19, 10 PM $0.0000505
+0.00%
$61,880 $6,456
Aug 19, 9 PM $0.0000505
+0.00%
$61,880 $6,914
Aug 19, 8 PM $0.0000505
+0.00%
$61,880 $7,337
Aug 19, 7 PM $0.0000505
+0.00%
$61,880 $7,773
Aug 19, 6 PM $0.0000505
+0.00%
$61,880 $8,216
Aug 19, 5 PM $0.0000505
+0.00%
$61,880 $8,655
Aug 19, 4 PM $0.0000505
+5.47%
$61,880 $9,083