Atto Historical Data

ATTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0000666
+0.20%
$ 78,984 $ 13,672
Apr 13, 12 AM $ 0.0000665
-0.17%
$ 78,854 $ 13,650
Apr 12, 11 PM $ 0.0000665
+0.05%
$ 78,889 $ 13,640
Apr 12, 10 PM $ 0.0000666
+0.14%
$ 78,972 $ 13,697
Apr 12, 9 PM $ 0.0000666
+0.15%
$ 78,984 $ 13,720
Apr 12, 8 PM $ 0.0000666
+0.18%
$ 78,972 $ 13,687
Apr 12, 7 PM $ 0.0000664
-0.24%
$ 78,806 $ 13,722
Apr 12, 6 PM $ 0.0000666
+0.11%
$ 78,996 $ 13,701
Apr 12, 5 PM $ 0.0000666
+0.12%
$ 79,079 $ 13,707
Apr 12, 4 PM $ 0.0000667
+0.02%
$ 79,091 $ 13,718
Apr 12, 3 PM $ 0.0000666
-0.02%
$ 79,055 $ 13,680
Apr 12, 2 PM $ 0.0000666
+0.00%
$ 79,067 $ 13,651
Apr 12, 1 PM $ 0.0000666
+0.00%
$ 79,008 $ 13,557
Apr 12, 12 PM $ 0.0000666
+0.02%
$ 79,020 $ 13,531
Apr 12, 11 AM $ 0.0000666
+0.00%
$ 79,008 $ 13,562
Apr 12, 10 AM $ 0.0000666
+0.00%
$ 78,996 $ 13,518
Apr 12, 9 AM $ 0.0000666
-0.11%
$ 79,008 $ 13,509
Apr 12, 8 AM $ 0.0000666
+0.02%
$ 79,020 $ 13,511
Apr 12, 7 AM $ 0.0000666
+0.05%
$ 79,032 $ 13,465
Apr 12, 6 AM $ 0.0000666
-0.11%
$ 79,008 $ 13,542
Apr 12, 5 AM $ 0.0000666
+0.08%
$ 79,067 $ 13,538
Apr 12, 4 AM $ 0.0000666
-0.09%
$ 79,008 $ 13,578
Apr 12, 3 AM $ 0.0000666
-0.09%
$ 78,996 $ 13,549
Apr 12, 2 AM $ 0.0000666
-0.02%
$ 78,996 $ 13,566
Apr 12, 1 AM $ 0.0000666
-0.08%
$ 79,008 $ 13,542
Apr 12, 12 AM $ 0.0000666
+0.00%
$ 79,008 $ 13,525
Apr 11, 11 PM $ 0.0000666
-0.02%
$ 78,996 $ 13,588
Apr 11, 10 PM $ 0.0000666
+0.00%
$ 79,020 $ 13,539
Apr 11, 9 PM $ 0.0000666
+0.02%
$ 79,008 $ 13,483
Apr 11, 8 PM $ 0.0000666
+0.09%
$ 79,067 $ 13,546
Apr 11, 7 PM $ 0.0000666
-0.05%
$ 79,055 $ 13,463
Apr 11, 6 PM $ 0.0000666
-0.06%
$ 79,020 $ 13,403
Apr 11, 5 PM $ 0.0000666
-0.09%
$ 79,008 $ 13,447
Apr 11, 4 PM $ 0.0000666
-0.09%
$ 79,008 $ 13,354
Apr 11, 3 PM $ 0.0000667
+0.02%
$ 79,091 $ 13,418
Apr 11, 2 PM $ 0.0000666
-0.02%
$ 78,996 $ 13,411
Apr 11, 1 PM $ 0.0000666
-0.02%
$ 79,055 $ 13,478
Apr 11, 12 PM $ 0.0000666
+0.00%
$ 79,008 $ 13,529
Apr 11, 11 AM $ 0.0000666
-0.08%
$ 79,008 $ 13,504
Apr 11, 10 AM $ 0.0000666
-0.12%
$ 78,996 $ 13,519
Apr 11, 9 AM $ 0.0000667
+0.11%
$ 79,091 $ 13,548
Apr 11, 8 AM $ 0.0000666
-0.03%
$ 79,008 $ 13,532
Apr 11, 7 AM $ 0.0000666
+0.06%
$ 79,055 $ 13,550
Apr 11, 6 AM $ 0.0000666
+0.00%
$ 79,067 $ 13,492
Apr 11, 5 AM $ 0.0000666
+0.00%
$ 79,008 $ 13,525
Apr 11, 4 AM $ 0.0000666
+0.08%
$ 79,067 $ 13,368
Apr 11, 3 AM $ 0.0000666
-0.11%
$ 79,008 $ 13,421
Apr 11, 2 AM $ 0.0000666
-0.11%
$ 78,996 $ 13,367
Apr 11, 1 AM $ 0.0000666
-0.05%
$ 79,032 $ 13,411
Apr 11, 12 AM $ 0.0000666
-0.08%
$ 79,008 $ 13,407