Atto Historical Data

ATTO Page 2
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0000629
+0.00%
$ -- $ 13,346
12:00 AM $ 0.000063
+0.00%
$ -- $ 13,339
11:55 PM $ 0.000063
+0.00%
$ -- $ 13,339
11:50 PM $ 0.000063
+0.00%
$ -- $ 13,347
11:45 PM $ 0.0000629
+0.00%
$ -- $ 13,348
11:40 PM $ 0.000063
+0.00%
$ -- $ 13,334
11:35 PM $ 0.0000631
+0.00%
$ -- $ 13,340
11:30 PM $ 0.000063
+0.00%
$ -- $ 13,334
11:25 PM $ 0.0000631
+0.00%
$ -- $ 13,330
11:20 PM $ 0.000063
+0.00%
$ -- $ 13,343
11:15 PM $ 0.0000631
+0.00%
$ -- $ 13,322
11:10 PM $ 0.0000631
+0.00%
$ -- $ 13,312
11:05 PM $ 0.0000631
+0.00%
$ -- $ 13,314
11:00 PM $ 0.0000631
+0.00%
$ -- $ 13,343
10:55 PM $ 0.0000631
+0.00%
$ -- $ 13,343
10:50 PM $ 0.000063
+0.00%
$ -- $ 13,326
10:45 PM $ 0.000063
+0.00%
$ -- $ 13,312
10:40 PM $ 0.0000631
+0.00%
$ -- $ 13,316
10:35 PM $ 0.0000632
+0.00%
$ -- $ 13,314
10:30 PM $ 0.0000631
+0.00%
$ -- $ 13,341
10:25 PM $ 0.0000632
+0.00%
$ -- $ 13,345
10:20 PM $ 0.0000632
+0.00%
$ -- $ 13,339
10:15 PM $ 0.0000631
+0.00%
$ -- $ 13,340
10:10 PM $ 0.0000632
+0.00%
$ -- $ 13,333
10:05 PM $ 0.0000635
+0.00%
$ -- $ 13,353
10:00 PM $ 0.0000635
+0.00%
$ -- $ 13,359
9:55 PM $ 0.0000635
+0.00%
$ -- $ 13,350
9:50 PM $ 0.0000635
+0.00%
$ -- $ 13,350
9:45 PM $ 0.0000635
+0.00%
$ -- $ 13,342
9:40 PM $ 0.0000634
+0.00%
$ -- $ 13,332
9:35 PM $ 0.0000634
+0.00%
$ -- $ 13,342
9:30 PM $ 0.0000635
+0.00%
$ -- $ 13,330
9:25 PM $ 0.0000635
+0.00%
$ -- $ 13,323
9:20 PM $ 0.0000634
+0.00%
$ -- $ 13,327
9:15 PM $ 0.0000633
+0.00%
$ -- $ 13,323
9:10 PM $ 0.0000633
+0.00%
$ -- $ 13,337
9:05 PM $ 0.0000633
+0.00%
$ -- $ 13,333
9:00 PM $ 0.0000633
+0.00%
$ -- $ 13,321
8:55 PM $ 0.0000633
+0.00%
$ -- $ 13,294
8:50 PM $ 0.0000633
+0.00%
$ -- $ 13,303
8:45 PM $ 0.0000633
+0.00%
$ -- $ 13,302
8:40 PM $ 0.0000634
+0.00%
$ -- $ 13,291
8:35 PM $ 0.0000634
+0.00%
$ -- $ 13,283
8:30 PM $ 0.0000634
+0.00%
$ -- $ 13,260
8:25 PM $ 0.0000634
+0.00%
$ -- $ 13,256
8:20 PM $ 0.0000634
+0.00%
$ -- $ 13,231
8:15 PM $ 0.0000634
+0.00%
$ -- $ 13,253
8:10 PM $ 0.0000634
+0.00%
$ -- $ 13,249
8:05 PM $ 0.0000633
+0.00%
$ -- $ 13,243
8:00 PM $ 0.0000633
+0.00%
$ -- $ 13,252