Atto Historical Data

ATTO Page 2
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.0000666
+0.00%
$ 78,996 $ 13,411
11:14 PM $ 0.0000666
+0.00%
$ 78,996 $ 13,397
11:09 PM $ 0.0000666
+0.00%
$ 78,996 $ 13,401
11:04 PM $ 0.0000664
+0.00%
$ 78,830 $ 13,371
10:59 PM $ 0.0000666
+0.00%
$ 78,996 $ 13,369
10:54 PM $ 0.0000665
+0.00%
$ 78,889 $ 13,377
10:49 PM $ 0.0000665
+0.00%
$ 78,937 $ 13,378
10:44 PM $ 0.0000665
+0.00%
$ 78,937 $ 13,357
10:39 PM $ 0.0000666
+0.00%
$ 78,996 $ 13,371
10:34 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,349
10:29 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,362
10:24 PM $ 0.0000666
+0.00%
$ 78,972 $ 13,358
10:19 PM $ 0.0000666
+0.00%
$ 78,972 $ 13,351
10:14 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,337
10:09 PM $ 0.0000665
+0.00%
$ 78,901 $ 13,338
10:04 PM $ 0.0000664
+0.00%
$ 78,842 $ 13,337
9:59 PM $ 0.0000665
+0.00%
$ 78,925 $ 13,354
9:54 PM $ 0.0000665
+0.00%
$ 78,960 $ 13,350
9:49 PM $ 0.0000665
+0.00%
$ 78,913 $ 13,357
9:44 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,379
9:39 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,367
9:34 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,369
9:29 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,362
9:24 PM $ 0.0000666
+0.00%
$ 78,996 $ 13,359
9:19 PM $ 0.0000666
+0.00%
$ 78,996 $ 13,360
9:14 PM $ 0.0000665
+0.00%
$ 78,913 $ 13,363
9:09 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,353
9:04 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,379
8:59 PM $ 0.0000666
+0.00%
$ 78,972 $ 13,378
8:54 PM $ 0.0000664
+0.00%
$ 78,830 $ 13,360
8:49 PM $ 0.0000665
+0.00%
$ 78,877 $ 13,342
8:44 PM $ 0.0000666
+0.00%
$ 78,972 $ 13,354
8:39 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,327
8:34 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,325
8:29 PM $ 0.0000664
+0.00%
$ 78,830 $ 13,339
8:24 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,356
8:19 PM $ 0.0000665
+0.00%
$ 78,960 $ 13,353
8:14 PM $ 0.0000665
+0.00%
$ 78,948 $ 13,353
8:09 PM $ 0.0000665
+0.00%
$ 78,948 $ 13,356
8:04 PM $ 0.0000666
+0.00%
$ 78,996 $ 13,339
7:59 PM $ 0.0000665
+0.00%
$ 78,948 $ 13,342
7:54 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,349
7:49 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,347
7:44 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,365
7:39 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,367
7:34 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,363
7:29 PM $ 0.0000665
+0.00%
$ 78,901 $ 13,367
7:24 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,352
7:19 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,372
7:14 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,359