Atto Historical Data

ATTO Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0000674
-3.38%
$80,496 $13,144
May 14, 2026 $0.0000697
+3.95%
$83,254 $10,586
May 13, 2026 $0.000067
-0.81%
$79,995 $13,976
May 12, 2026 $0.0000675
-2.93%
$80,604 $12,222
May 11, 2026 $0.0000694
+0.10%
$82,872 $14,475
May 10, 2026 $0.0000692
+3.76%
$82,657 $13,994
May 9, 2026 $0.0000667
-0.46%
$79,696 $13,603
May 8, 2026 $0.0000667
+2.30%
$79,601 $13,463
May 7, 2026 $0.0000652
-2.61%
$77,870 $13,956
May 6, 2026 $0.000067
+0.89%
$79,971 $14,002
May 5, 2026 $0.0000664
+1.53%
$79,278 $13,365
May 4, 2026 $0.0000654
+0.21%
$78,084 $13,494
May 3, 2026 $0.0000652
-0.47%
$77,870 $13,801
May 2, 2026 $0.0000655
+0.58%
$78,156 $13,307
May 1, 2026 $0.0000651
+1.02%
$77,702 $11,611
Apr 30, 2026 $0.0000643
-0.26%
$76,783 $13,119
Apr 29, 2026 $0.0000643
-0.85%
$76,831 $13,357
Apr 28, 2026 $0.0000649
-1.29%
$77,499 $13,558
Apr 27, 2026 $0.0000659
-2.21%
$78,658 $13,474
Apr 26, 2026 $0.0000672
+0.51%
$80,293 $13,627
Apr 25, 2026 $0.0000669
-0.76%
$79,887 $13,745
Apr 24, 2026 $0.0000674
-0.41%
$80,437 $13,703
Apr 23, 2026 $0.0000676
-0.12%
$80,771 $14,276
Apr 22, 2026 $0.0000672
-0.24%
$80,222 $14,195
Apr 21, 2026 $0.0000673
+0.31%
$80,377 $14,103
Apr 20, 2026 $0.0000669
+1.95%
$79,935 $13,610
Apr 19, 2026 $0.0000655
-2.77%
$77,738 $13,740
Apr 18, 2026 $0.0000673
-3.03%
$79,862 $13,880
Apr 17, 2026 $0.0000694
+1.60%
$82,354 $11,444
Apr 16, 2026 $0.0000683
+2.80%
$80,989 $13,729
Apr 15, 2026 $0.0000664
-0.05%
$78,794 $13,867
Apr 14, 2026 $0.0000664
-0.11%
$78,818 $13,428
Apr 13, 2026 $0.0000665
-0.11%
$78,901 $13,558
Apr 12, 2026 $0.0000665
-0.15%
$78,889 $13,640
Apr 11, 2026 $0.0000666
-0.09%
$78,996 $13,588
Apr 10, 2026 $0.0000667
+0.14%
$79,091 $13,362
Apr 9, 2026 $0.0000666
+0.00%
$78,972 $13,570
Apr 8, 2026 $0.0000665
-0.14%
$78,854 $13,633
Apr 7, 2026 $0.0000665
+0.21%
$78,948 $13,358
Apr 6, 2026 $0.0000664
+0.00%
$78,782 $13,652
Apr 5, 2026 $0.0000665
+0.18%
$78,948 $13,540
Apr 4, 2026 $0.0000664
-0.24%
$78,782 $13,585
Apr 3, 2026 $0.0000666
+0.20%
$78,972 $13,407
Apr 2, 2026 $0.0000664
-0.03%
$78,794 $13,883
Apr 1, 2026 $0.0000665
+0.17%
$78,948 $13,548
Mar 31, 2026 $0.0000665
-0.02%
$78,948 $13,742
Mar 30, 2026 $0.0000665
+0.15%
$78,937 $13,780
Mar 29, 2026 $0.0000665
-0.14%
$78,865 $13,719
Mar 28, 2026 $0.0000666
+0.11%
$78,972 $13,547
Mar 27, 2026 $0.0000665
+0.17%
$77,823 $13,716