Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atto Historical Data

ATTO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.0000489
-1.71%
$59,860 $11,023
Jun 29, 2026 $0.0000497
+1.28%
$60,913 $11,157
Jun 28, 2026 $0.0000493
+0.12%
$60,362 $11,350
Jun 27, 2026 $0.0000492
-0.26%
$60,276 $11,380
Jun 26, 2026 $0.0000493
+0.47%
$60,350 $6,536
Jun 25, 2026 $0.0000491
-2.79%
$60,080 $10,274
Jun 24, 2026 $0.0000504
-3.33%
$61,782 $10,660
Jun 23, 2026 $0.0000522
-1.75%
$63,913 $10,818
Jun 22, 2026 $0.0000531
+0.26%
$64,979 $11,123
Jun 21, 2026 $0.0000529
-2.16%
$64,807 $11,012
Jun 20, 2026 $0.000054
+1.12%
$66,179 $11,108
Jun 19, 2026 $0.0000533
-1.09%
$64,202 $11,226
Jun 18, 2026 $0.0000538
-3.57%
$64,768 $11,199
Jun 17, 2026 $0.0000558
-2.50%
$67,177 $11,855
Jun 16, 2026 $0.0000572
-1.73%
$68,960 $12,163
Jun 15, 2026 $0.0000581
+4.21%
$70,032 $8,583
Jun 14, 2026 $0.0000558
+3.12%
$67,201 $11,383
Jun 13, 2026 $0.000054
+1.56%
$65,165 $11,182
Jun 12, 2026 $0.0000533
-0.75%
$64,166 $11,275
Jun 11, 2026 $0.0000537
+3.95%
$64,635 $11,383
Jun 10, 2026 $0.0000516
-3.46%
$62,166 $10,952
Jun 9, 2026 $0.0000535
-2.64%
$64,419 $11,286
Jun 8, 2026 $0.0000548
+1.07%
$66,069 $11,676
Jun 7, 2026 $0.0000545
+5.97%
$65,611 $12,035
Jun 6, 2026 $0.0000514
-0.29%
$61,949 $10,847
Jun 5, 2026 $0.0000514
-6.30%
$61,937 $7,223
Jun 4, 2026 $0.0000547
-4.00%
$65,936 $8,122
Jun 3, 2026 $0.000057
+0.97%
$68,683 $9,444
Jun 2, 2026 $0.0000565
-7.29%
$68,020 $7,043
Jun 1, 2026 $0.000061
-2.68%
$73,465 $13,244
May 31, 2026 $0.0000627
-0.51%
$75,488 $13,213
May 30, 2026 $0.000063
+0.74%
$75,862 $13,339
May 29, 2026 $0.0000625
+1.12%
$75,296 $12,542
May 28, 2026 $0.0000618
+0.70%
$74,476 $12,827
May 27, 2026 $0.0000615
-1.57%
$74,067 $12,776
May 26, 2026 $0.0000625
-1.50%
$75,259 $12,934
May 25, 2026 $0.0000634
-0.24%
$76,464 $13,208
May 24, 2026 $0.0000636
-0.39%
$76,584 $13,287
May 23, 2026 $0.0000638
+1.72%
$76,886 $13,366
May 22, 2026 $0.0000627
-2.79%
$75,585 $12,894
May 21, 2026 $0.0000646
+0.54%
$77,813 $13,546
May 20, 2026 $0.0000642
+0.42%
$77,355 $13,429
May 19, 2026 $0.000064
-2.02%
$76,353 $12,426
May 18, 2026 $0.0000656
-0.46%
$77,977 $13,995
May 17, 2026 $0.0000658
-0.90%
$78,669 $14,149
May 16, 2026 $0.0000665
-1.35%
$79,314 $13,651
May 15, 2026 $0.0000674
-3.38%
$80,496 $13,144
May 14, 2026 $0.0000697
+3.95%
$83,254 $10,586
May 13, 2026 $0.000067
-0.81%
$79,995 $13,976
May 12, 2026 $0.0000675
-2.93%
$80,604 $12,222