Atto Historical Data

ATTO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0000665
+0.29%
$ 76,490 $ 22,077
Jan 4, 2026 $ 0.0000663
-0.02%
$ 76,260 $ 21,627
Jan 3, 2026 $ 0.0000663
+0.00%
$ 76,272 $ 21,633
Jan 2, 2026 $ 0.0000663
-0.02%
$ 76,272 $ 21,857
Jan 1, 2026 $ 0.0000663
+0.00%
$ 76,283 $ 21,935
Dec 31, 2025 $ 0.0000663
+0.00%
$ 76,260 $ 21,873
Dec 30, 2025 $ 0.0000663
-0.12%
$ 76,283 $ 21,802
Dec 29, 2025 $ 0.0000664
-0.05%
$ 76,364 $ 22,791
Dec 28, 2025 $ 0.0000664
+0.00%
$ 76,387 $ 22,236
Dec 27, 2025 $ 0.0000664
-0.18%
$ 76,421 $ 22,088
Dec 26, 2025 $ 0.0000665
+0.00%
$ 76,536 $ 21,966
Dec 25, 2025 $ 0.0000665
-0.02%
$ 76,525 $ 21,891
Dec 24, 2025 $ 0.0000665
+0.06%
$ 76,536 $ 22,550
Dec 23, 2025 $ 0.0000665
-0.02%
$ 76,456 $ 22,106
Dec 22, 2025 $ 0.0000665
-0.08%
$ 76,456 $ 22,296
Dec 21, 2025 $ 0.0000665
+0.30%
$ 76,490 $ 10,701
Dec 20, 2025 $ 0.0000663
+0.00%
$ 76,283 $ 0
Dec 19, 2025 $ 0.0000663
+0.00%
$ 76,283 $ 9,424
Dec 18, 2025 $ 0.0000663
+0.18%
$ 76,272 $ 5,172
Dec 17, 2025 $ 0.0000662
-0.17%
$ 76,157 $ 13,443
Dec 16, 2025 $ 0.0000663
-0.02%
$ 76,272 $ 21,378
Dec 15, 2025 $ 0.0000663
-0.06%
$ 76,306 $ 21,971
Dec 14, 2025 $ 0.0000664
-0.11%
$ 76,352 $ 22,063
Dec 13, 2025 $ 0.0000665
+0.00%
$ 76,433 $ 21,881
Dec 12, 2025 $ 0.0000664
+0.15%
$ 76,421 $ 22,158
Dec 11, 2025 $ 0.0000664
-0.05%
$ 76,318 $ 21,940
Dec 10, 2025 $ 0.0000664
+0.00%
$ 76,354 $ 21,813
Dec 9, 2025 $ 0.0000664
+0.11%
$ 76,345 $ 17,667
Dec 8, 2025 $ 0.0000663
-0.17%
$ 76,255 $ 18,003
Dec 7, 2025 $ 0.0000664
-0.02%
$ 76,372 $ 21,975
Dec 6, 2025 $ 0.0000664
+0.00%
$ 76,362 $ 21,782
Dec 5, 2025 $ 0.0000664
+0.02%
$ 76,344 $ 21,801
Dec 4, 2025 $ 0.0000664
-0.02%
$ 76,345 $ 21,864
Dec 3, 2025 $ 0.0000664
-0.03%
$ 76,322 $ 22,264
Dec 2, 2025 $ 0.0000665
+0.02%
$ 76,361 $ 22,041
Dec 1, 2025 $ 0.0000665
+0.02%
$ 76,372 $ 21,998
Nov 30, 2025 $ 0.0000665
-0.02%
$ 76,362 $ 21,696
Nov 29, 2025 $ 0.0000665
-0.02%
$ 76,353 $ 15,937
Nov 28, 2025 $ 0.0000665
+0.00%
$ 76,344 $ 22,015
Nov 27, 2025 $ 0.0000665
-0.02%
$ 76,334 $ 21,954
Nov 26, 2025 $ 0.0000665
+0.03%
$ 76,301 $ 22,022
Nov 25, 2025 $ 0.0000665
+0.02%
$ 76,292 $ 21,796
Nov 24, 2025 $ 0.0000665
+0.02%
$ 76,294 $ 22,496
Nov 23, 2025 $ 0.0000664
+0.00%
$ 76,249 $ 22,008
Nov 22, 2025 $ 0.0000665
-0.03%
$ 76,251 $ 22,112
Nov 21, 2025 $ 0.0000665
-4.96%
$ 76,265 $ 22,004
Nov 20, 2025 $ 0.0000699
+0.01%
$ 80,224 $ 22,982
Nov 19, 2025 $ 0.0000699
-0.04%
$ 80,226 $ 23,189
Nov 18, 2025 $ 0.00007
-1.99%
$ 80,249 $ 19,998
Nov 17, 2025 $ 0.0000714
-0.33%
$ 81,870 $ 188