Atto Historical Data

ATTO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.0000664
-0.11%
$77,600 $13,537
Mar 25, 2026 $0.0000664
-0.14%
$77,682 $13,733
Mar 24, 2026 $0.0000664
-0.15%
$77,624 $13,744
Mar 23, 2026 $0.0000665
+0.11%
$77,776 $13,663
Mar 22, 2026 $0.0000665
+0.05%
$77,799 $13,671
Mar 21, 2026 $0.0000665
-0.08%
$77,764 $15,057
Mar 20, 2026 $0.0000665
+0.09%
$77,823 $13,712
Mar 19, 2026 $0.0000665
+0.02%
$77,752 $13,680
Mar 18, 2026 $0.0000666
-0.03%
$77,904 $13,751
Mar 17, 2026 $0.0000666
-0.02%
$77,904 $13,822
Mar 16, 2026 $0.0000666
-0.03%
$77,904 $13,789
Mar 15, 2026 $0.0000666
+0.00%
$77,904 $13,735
Mar 14, 2026 $0.0000666
+0.00%
$77,904 $13,777
Mar 13, 2026 $0.0000666
+0.18%
$77,881 $13,949
Mar 12, 2026 $0.0000665
-0.23%
$77,741 $13,761
Mar 11, 2026 $0.0000666
+0.00%
$77,904 $13,826
Mar 10, 2026 $0.0000666
+0.14%
$77,904 $13,816
Mar 9, 2026 $0.0000666
+0.02%
$77,928 $13,786
Mar 8, 2026 $0.0000665
-0.23%
$77,752 $13,673
Mar 7, 2026 $0.0000666
+0.20%
$77,904 $13,914
Mar 6, 2026 $0.0000665
+0.02%
$77,752 $13,583
Mar 5, 2026 $0.0000665
-0.09%
$77,741 $13,758
Mar 4, 2026 $0.0000666
+0.00%
$77,928 $13,916
Mar 3, 2026 $0.0000665
-0.17%
$77,752 $13,910
Mar 2, 2026 $0.0000666
+0.20%
$77,904 $13,856
Mar 1, 2026 $0.0000666
+0.17%
$77,916 $13,593
Feb 28, 2026 $0.0000665
-0.20%
$77,752 $13,979
Feb 27, 2026 $0.0000665
-0.20%
$77,741 $13,574
Feb 26, 2026 $0.0000665
-0.05%
$77,741 $14,147
Feb 25, 2026 $0.0000665
+0.05%
$77,776 $14,592
Feb 24, 2026 $0.0000666
+0.06%
$77,904 $14,692
Feb 23, 2026 $0.0000666
+0.18%
$77,858 $13,908
Feb 22, 2026 $0.0000664
-0.20%
$77,612 $13,609
Feb 21, 2026 $0.0000664
-0.08%
$77,624 $13,850
Feb 20, 2026 $0.0000664
+0.09%
$77,682 $13,813
Feb 19, 2026 $0.0000664
+0.17%
$77,682 $13,606
Feb 18, 2026 $0.0000663
-0.18%
$77,554 $13,793
Feb 17, 2026 $0.0000664
-0.02%
$77,624 $13,568
Feb 16, 2026 $0.0000665
+0.23%
$77,799 $13,888
Feb 15, 2026 $0.0000665
-0.02%
$77,799 $13,868
Feb 14, 2026 $0.0000665
+0.20%
$77,811 $13,500
Feb 13, 2026 $0.0000665
+0.12%
$77,729 $13,805
Feb 12, 2026 $0.0000665
+0.21%
$77,811 $13,602
Feb 11, 2026 $0.0000665
-0.02%
$77,799 $13,735
Feb 10, 2026 $0.0000664
-0.21%
$77,647 $13,684
Feb 9, 2026 $0.0000664
-0.20%
$77,647 $13,739
Feb 8, 2026 $0.0000665
+0.21%
$77,799 $13,781
Feb 7, 2026 $0.0000665
+0.03%
$77,823 $13,783
Feb 6, 2026 $0.0000665
+0.20%
$77,799 $13,878
Feb 5, 2026 $0.0000664
-0.23%
$77,647 $13,889