Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atto Historical Data

ATTO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2026 $0.0000665
+0.05%
$77,799 $13,671
Mar 21, 2026 $0.0000665
-0.08%
$77,764 $15,057
Mar 20, 2026 $0.0000665
+0.09%
$77,823 $13,712
Mar 19, 2026 $0.0000665
+0.02%
$77,752 $13,680
Mar 18, 2026 $0.0000666
-0.03%
$77,904 $13,751
Mar 17, 2026 $0.0000666
-0.02%
$77,904 $13,822
Mar 16, 2026 $0.0000666
-0.03%
$77,904 $13,789
Mar 15, 2026 $0.0000666
+0.00%
$77,904 $13,735
Mar 14, 2026 $0.0000666
+0.00%
$77,904 $13,777
Mar 13, 2026 $0.0000666
+0.18%
$77,881 $13,949
Mar 12, 2026 $0.0000665
-0.23%
$77,741 $13,761
Mar 11, 2026 $0.0000666
+0.00%
$77,904 $13,826
Mar 10, 2026 $0.0000666
+0.14%
$77,904 $13,816
Mar 9, 2026 $0.0000666
+0.02%
$77,928 $13,786
Mar 8, 2026 $0.0000665
-0.23%
$77,752 $13,673
Mar 7, 2026 $0.0000666
+0.20%
$77,904 $13,914
Mar 6, 2026 $0.0000665
+0.02%
$77,752 $13,583
Mar 5, 2026 $0.0000665
-0.09%
$77,741 $13,758
Mar 4, 2026 $0.0000666
+0.00%
$77,928 $13,916
Mar 3, 2026 $0.0000665
-0.17%
$77,752 $13,910
Mar 2, 2026 $0.0000666
+0.20%
$77,904 $13,856
Mar 1, 2026 $0.0000666
+0.17%
$77,916 $13,593
Feb 28, 2026 $0.0000665
-0.20%
$77,752 $13,979
Feb 27, 2026 $0.0000665
-0.20%
$77,741 $13,574
Feb 26, 2026 $0.0000665
-0.05%
$77,741 $14,147
Feb 25, 2026 $0.0000665
+0.05%
$77,776 $14,592
Feb 24, 2026 $0.0000666
+0.06%
$77,904 $14,692
Feb 23, 2026 $0.0000666
+0.18%
$77,858 $13,908
Feb 22, 2026 $0.0000664
-0.20%
$77,612 $13,609
Feb 21, 2026 $0.0000664
-0.08%
$77,624 $13,850
Feb 20, 2026 $0.0000664
+0.09%
$77,682 $13,813
Feb 19, 2026 $0.0000664
+0.17%
$77,682 $13,606
Feb 18, 2026 $0.0000663
-0.18%
$77,554 $13,793
Feb 17, 2026 $0.0000664
-0.02%
$77,624 $13,568
Feb 16, 2026 $0.0000665
+0.23%
$77,799 $13,888
Feb 15, 2026 $0.0000665
-0.02%
$77,799 $13,868
Feb 14, 2026 $0.0000665
+0.20%
$77,811 $13,500
Feb 13, 2026 $0.0000665
+0.12%
$77,729 $13,805
Feb 12, 2026 $0.0000665
+0.21%
$77,811 $13,602
Feb 11, 2026 $0.0000665
-0.02%
$77,799 $13,735
Feb 10, 2026 $0.0000664
-0.21%
$77,647 $13,684
Feb 9, 2026 $0.0000664
-0.20%
$77,647 $13,739
Feb 8, 2026 $0.0000665
+0.21%
$77,799 $13,781
Feb 7, 2026 $0.0000665
+0.03%
$77,823 $13,783
Feb 6, 2026 $0.0000665
+0.20%
$77,799 $13,878
Feb 5, 2026 $0.0000664
-0.23%
$77,647 $13,889
Feb 4, 2026 $0.0000665
+0.18%
$77,799 $13,774
Feb 3, 2026 $0.0000664
-0.27%
$77,659 $14,632
Feb 2, 2026 $0.0000665
-0.12%
$77,729 $13,892
Feb 1, 2026 $0.0000665
+0.14%
$77,811 $13,702