Bit Origin Historical Data

BTOG
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000101
+1.40%
$ 10,094 $ 886
Aug 6, 2025 $ 0.0₅861
-0.26%
$ -- $ 21
Aug 5, 2025 $ 0.0₅862
-2.91%
$ 8,622 $ 110
Aug 4, 2025 $ 0.0₅867
+0.48%
$ -- $ 73
Aug 3, 2025 $ 0.0₅865
+2.99%
$ 8,653 $ 72
Aug 2, 2025 $ 0.0₅854
-4.49%
$ 8,513 $ 67
Aug 1, 2025 $ 0.0₅891
-7.48%
$ 8,946 $ 50
Jul 31, 2025 $ 0.0₅966
-2.60%
$ 9,660 $ 146
Jul 30, 2025 $ 0.0₅988
-14.78%
$ -- $ 3,055
Download