BitcoinPeso Historical Data

BPESO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.000741
+1.62%
$ -- $ 0
Dec 8, 2020 $ 0.00113
-2.11%
$ -- $ 2
Dec 7, 2020 $ 0.00115
-0.40%
$ -- $ 3
Nov 30, 2020 $ 0.000923
+1.61%
$ -- $ 0
Nov 29, 2020 $ 0.000908
+2.60%
$ -- $ 0
Nov 28, 2020 $ 0.000885
-0.07%
$ -- $ 0
Nov 23, 2020 $ 0.000917
-0.28%
$ -- $ 0
Nov 22, 2020 $ 0.00092
-38.38%
$ -- $ 0
Nov 21, 2020 $ 0.00149
+100.53%
$ -- $ 1
Nov 20, 2020 $ 0.000745
-20.06%
$ -- $ 1
Nov 2, 2020 $ 0.00109
-0.51%
$ -- $ 0
Nov 1, 2020 $ 0.0011
-0.32%
$ -- $ 0
Oct 31, 2020 $ 0.0011
+62.67%
$ -- $ 0
Oct 30, 2020 $ 0.000678
-0.48%
$ -- $ 0.1
Oct 27, 2020 $ 0.000917
+0.32%
$ -- $ 0
Oct 26, 2020 $ 0.000915
+0.37%
$ -- $ 0
Oct 25, 2020 $ 0.000911
+40.69%
$ -- $ 1
Oct 23, 2020 $ 0.000517
-0.46%
$ -- $ 0.1
Oct 22, 2020 $ 0.000519
+1.31%
$ -- $ 0.1
Oct 21, 2020 $ 0.000513
-28.27%
$ -- $ 2
Oct 20, 2020 $ 0.000715
+1.41%
$ -- $ 1
Oct 19, 2020 $ 0.000705
-31.90%
$ -- $ 1
Oct 18, 2020 $ 0.00103
+0.47%
$ -- $ 0.1
Oct 17, 2020 $ 0.000794
+0.26%
$ -- $ 0
Oct 16, 2020 $ 0.000792
-1.54%
$ -- $ 0
Oct 15, 2020 $ 0.000805
-12.63%
$ -- $ 0
Oct 12, 2020 $ 0.000789
-0.91%
$ -- $ 0.1
Oct 11, 2020 $ 0.000797
-12.28%
$ -- $ 0
Oct 9, 2020 $ 0.000872
-0.26%
$ -- $ 2
Oct 8, 2020 $ 0.000874
+2.29%
$ -- $ 2
Oct 7, 2020 $ 0.000854
+15.00%
$ -- $ 2
Oct 6, 2020 $ 0.000743
-1.66%
$ -- $ 2
Oct 5, 2020 $ 0.000755
+0.38%
$ -- $ 2
Oct 1, 2020 $ 0.000841
-2.43%
$ -- $ 0
Sep 30, 2020 $ 0.000862
+0.58%
$ -- $ 0
Sep 29, 2020 $ 0.00086
+0.39%
$ -- $ 0.1
Sep 28, 2020 $ 0.000857
-1.43%
$ -- $ 0.1
Sep 26, 2020 $ 0.000645
+0.48%
$ -- $ 0
Sep 25, 2020 $ 0.000642
-14.64%
$ -- $ 1
Sep 24, 2020 $ 0.000752
+4.78%
$ -- $ 0
Sep 23, 2020 $ 0.000717
+0.09%
$ -- $ 0.1
Sep 6, 2020 $ 0.000613
+0.47%
$ -- $ 1
Sep 5, 2020 $ 0.000609
-0.43%
$ -- $ 1
Sep 3, 2020 $ 0.000848
-7.03%
$ -- $ 0
Sep 2, 2020 $ 0.000912
+9.39%
$ -- $ 0
Sep 1, 2020 $ 0.000834
+19.23%
$ -- $ 2
Aug 31, 2020 $ 0.0007
+20.37%
$ -- $ 2
Aug 20, 2020 $ 0.000702
-0.35%
$ -- $ 0
Aug 19, 2020 $ 0.000704
-1.91%
$ -- $ 0
Aug 18, 2020 $ 0.000718
-0.59%
$ -- $ 0