BitcoinPeso Historical Data

BPESO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.000712
+0.90%
$ -- $ 0.1
Aug 14, 2020 $ 0.000705
+0.41%
$ -- $ 0.1
Aug 8, 2020 $ 0.000585
+0.97%
$ -- $ 2
Aug 7, 2020 $ 0.00058
+0.01%
$ -- $ 2
Aug 1, 2020 $ 0.000931
+2.58%
$ -- $ 0
Jul 31, 2020 $ 0.000907
+104.82%
$ -- $ 9
Jul 29, 2020 $ 0.001
+1.72%
$ -- $ 0.1
Jul 28, 2020 $ 0.000983
+0.84%
$ -- $ 0.1
Jul 25, 2020 $ 0.000874
+1.68%
$ -- $ 0.1
Jul 24, 2020 $ 0.000859
-0.65%
$ -- $ 0.1
Jul 23, 2020 $ 0.000864
+0.67%
$ -- $ 0.1
Jul 20, 2020 $ 0.000831
+0.09%
$ -- $ 0.1
Jul 19, 2020 $ 0.000831
+0.26%
$ -- $ 0.1
Jul 18, 2020 $ 0.000829
+80.55%
$ -- $ 0
Jul 17, 2020 $ 0.000459
+0.29%
$ -- $ 0
Jul 16, 2020 $ 0.000458
-0.74%
$ -- $ 1
Jul 15, 2020 $ 0.000461
+0.23%
$ -- $ 1
Jul 14, 2020 $ 0.000737
-0.59%
$ -- $ 0
Jul 13, 2020 $ 0.000741
-0.42%
$ -- $ 0
Jul 11, 2020 $ 0.000832
-0.65%
$ -- $ 4
Jul 10, 2020 $ 0.000838
+1.06%
$ -- $ 4
Jul 6, 2020 $ 0.000833
+1.60%
$ -- $ 0
Jul 5, 2020 $ 0.00082
+11.82%
$ -- $ 0
Jul 4, 2020 $ 0.000733
+0.69%
$ -- $ 1
Jul 3, 2020 $ 0.000728
-0.20%
$ -- $ 3
Jul 2, 2020 $ 0.000729
-1.36%
$ -- $ 0
Jul 1, 2020 $ 0.000738
+15.31%
$ -- $ 1
Jun 30, 2020 $ 0.000641
+39.44%
$ -- $ 0
Jun 29, 2020 $ 0.00046
+0.40%
$ -- $ 0
Jun 28, 2020 $ 0.000458
-15.58%
$ -- $ 1
Jun 27, 2020 $ 0.000542
-1.47%
$ -- $ 1
Jun 26, 2020 $ 0.000551
-0.92%
$ -- $ 0.1
Jun 25, 2020 $ 0.000556
-0.19%
$ -- $ 0.1
Jun 24, 2020 $ 0.000558
-3.27%
$ -- $ 0
Jun 23, 2020 $ 0.000576
-0.90%
$ -- $ 0
Jun 22, 2020 $ 0.000582
+56.14%
$ -- $ 0
Jun 21, 2020 $ 0.000372
-50.31%
$ -- $ 3
Jun 20, 2020 $ 0.00075
+0.51%
$ -- $ 0
Jun 19, 2020 $ 0.000745
+58.32%
$ -- $ 1
Jun 18, 2020 $ 0.000471
-1.27%
$ -- $ 0
Jun 17, 2020 $ 0.000477
-16.63%
$ -- $ 1
Jun 16, 2020 $ 0.000572
+1.06%
$ -- $ 4
Jun 15, 2020 $ 0.000566
-25.12%
$ -- $ 8
Jun 8, 2020 $ 0.00127
-0.89%
$ -- $ 0
Jun 7, 2020 $ 0.00128
+18.66%
$ -- $ 0
Jun 6, 2020 $ 0.00108
+0.86%
$ -- $ 0
Jun 5, 2020 $ 0.00107
+8.55%
$ -- $ 3
Jun 1, 2020 $ 0.000668
+0.79%
$ -- $ 0.1
May 31, 2020 $ 0.000663
-2.23%
$ -- $ 0.1
May 30, 2020 $ 0.000678
+1.67%
$ -- $ 0