Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOWGE Historical Data

DJI6930 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $0.00205
+7.30%
$2.05 million $97,075
Aug 12, 2026 $0.00191
-1.38%
$1.91 million $106,950
Aug 11, 2026 $0.00194
-0.11%
$1.94 million $93,552
Aug 10, 2026 $0.00194
-2.18%
$1.94 million $109,241
Aug 9, 2026 $0.00199
-1.42%
$1.99 million $93,635
Aug 8, 2026 $0.00202
+0.88%
$2.01 million $106,564
Aug 7, 2026 $0.002
-1.42%
$2 million $126,446
Aug 6, 2026 $0.00203
-3.71%
$2.03 million $134,841
Aug 5, 2026 $0.0021
+1.70%
$2.1 million $128,885
Aug 4, 2026 $0.00207
-4.68%
$2.07 million $125,194
Aug 3, 2026 $0.00217
+2.37%
$2.17 million $108,186
Aug 2, 2026 $0.00212
-0.73%
$2.12 million $128,035
Aug 1, 2026 $0.00214
-0.70%
$2.14 million $134,122
Jul 31, 2026 $0.00215
-0.33%
$2.15 million $133,082
Jul 30, 2026 $0.00216
-3.04%
$2.16 million $122,958
Jul 29, 2026 $0.00223
+7.84%
$2.23 million $130,164
Jul 28, 2026 $0.00207
-0.44%
$2.07 million $144,106
Jul 27, 2026 $0.00208
-2.38%
$2.08 million $135,795
Jul 26, 2026 $0.00213
+5.63%
$2.13 million $101,495
Jul 25, 2026 $0.00201
-0.71%
$2.01 million $73,888
Jul 24, 2026 $0.00203
-2.49%
$2.03 million $92,785
Jul 23, 2026 $0.00208
-5.32%
$2.08 million $97,388
Jul 22, 2026 $0.0022
+6.17%
$2.2 million $90,588
Jul 21, 2026 $0.00207
-4.72%
$2.07 million $83,366
Jul 20, 2026 $0.00217
+4.38%
$2.17 million $87,539
Jul 19, 2026 $0.00208
-7.75%
$2.08 million $97,468
Jul 18, 2026 $0.00226
+1.77%
$2.26 million $92,941
Jul 17, 2026 $0.00222
+4.66%
$2.22 million $92,142
Jul 16, 2026 $0.00212
-4.64%
$2.12 million $92,929
Jul 15, 2026 $0.00222
-0.37%
$2.22 million $92,564
Jul 14, 2026 $0.00223
-2.49%
$2.23 million $94,864
Jul 13, 2026 $0.00229
-4.02%
$2.29 million $113,628
Jul 12, 2026 $0.00238
-4.80%
$2.38 million $108,232
Jul 11, 2026 $0.00251
+4.81%
$2.5 million $113,138
Jul 10, 2026 $0.00239
+6.84%
$2.39 million $116,295
Jul 9, 2026 $0.00223
+1.01%
$2.23 million $116,592
Jul 8, 2026 $0.00221
-1.95%
$2.21 million $103,214
Jul 7, 2026 $0.00226
-1.81%
$2.26 million $107,091
Jul 6, 2026 $0.0023
-6.53%
$2.3 million $112,594
Jul 5, 2026 $0.00246
-0.12%
$2.46 million $115,012
Jul 4, 2026 $0.00246
-0.90%
$2.46 million $94,152
Jul 3, 2026 $0.00248
+0.40%
$2.48 million $122,533
Jul 2, 2026 $0.00247
+2.68%
$2.47 million $104,780
Jul 1, 2026 $0.00241
+5.25%
$2.41 million $112,814
Jun 30, 2026 $0.00229
-4.45%
$2.29 million $113,668
Jun 29, 2026 $0.0024
+1.51%
$2.39 million $137,115
Jun 28, 2026 $0.00236
-6.09%
$2.36 million $142,896
Jun 27, 2026 $0.00251
-2.21%
$2.51 million $138,313
Jun 26, 2026 $0.00257
+9.49%
$2.57 million $139,822
Jun 25, 2026 $0.00235
+7.94%
$2.35 million $132,359