Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOWGE Historical Data

DJI6930 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.00218
+0.14%
$2.18 million $139,490
Jun 23, 2026 $0.00217
-5.64%
$2.17 million $150,185
Jun 22, 2026 $0.0023
-0.63%
$2.3 million $131,679
Jun 21, 2026 $0.00232
-2.41%
$2.32 million $135,869
Jun 20, 2026 $0.00237
+0.31%
$2.37 million $136,118
Jun 19, 2026 $0.00236
-0.75%
$2.36 million $145,914
Jun 18, 2026 $0.00238
-5.38%
$2.38 million $122,616
Jun 17, 2026 $0.00251
-5.68%
$2.51 million $120,198
Jun 16, 2026 $0.00267
-2.67%
$2.67 million $122,102
Jun 15, 2026 $0.00274
+1.00%
$2.74 million $127,261
Jun 14, 2026 $0.00271
+0.81%
$2.71 million $113,313
Jun 13, 2026 $0.00269
+7.51%
$2.69 million $117,951
Jun 12, 2026 $0.0025
-2.18%
$2.5 million $125,211
Jun 11, 2026 $0.00256
+1.31%
$2.56 million $122,242
Jun 10, 2026 $0.00252
-4.25%
$2.52 million $118,335
Jun 9, 2026 $0.00264
-6.28%
$2.64 million $118,971
Jun 8, 2026 $0.00282
+4.04%
$2.82 million $117,961
Jun 7, 2026 $0.00271
+0.37%
$2.71 million $125,793
Jun 6, 2026 $0.0027
+1.54%
$2.7 million $140,967
Jun 5, 2026 $0.00265
+24.12%
$2.65 million $130,326
Jun 4, 2026 $0.00214
-5.02%
$2.14 million $131,285
Jun 3, 2026 $0.00225
-18.76%
$2.25 million $190,152
Jun 2, 2026 $0.00277
+1.50%
$2.77 million $140,204
Jun 1, 2026 $0.00273
-0.48%
$2.73 million $132,012
May 31, 2026 $0.00275
-4.19%
$2.75 million $116,550
May 30, 2026 $0.00287
-2.50%
$2.87 million $136,919
May 29, 2026 $0.00294
+6.88%
$2.94 million $135,473
May 28, 2026 $0.00276
-8.50%
$2.75 million $137,928
May 27, 2026 $0.00301
+4.23%
$3.04 million $171,161
May 26, 2026 $0.00289
+7.43%
$2.89 million $147,111
May 25, 2026 $0.00269
-1.38%
$2.69 million $129,528
May 24, 2026 $0.00273
+0.11%
$2.73 million $137,349
May 23, 2026 $0.00273
-0.42%
$2.73 million $139,799
May 22, 2026 $0.00273
-5.00%
$2.73 million $130,015
May 21, 2026 $0.00288
+1.40%
$2.88 million $128,034
May 20, 2026 $0.00284
+3.94%
$2.84 million $140,300
May 19, 2026 $0.00273
-7.82%
$2.74 million $149,726
May 18, 2026 $0.00296
+6.00%
$2.96 million $152,056
May 17, 2026 $0.00279
-1.71%
$2.79 million $130,895
May 16, 2026 $0.00284
-7.17%
$2.84 million $144,212
May 15, 2026 $0.00305
-6.20%
$3.05 million $129,689
May 14, 2026 $0.00326
+7.85%
$3.26 million $135,863
May 13, 2026 $0.00302
-12.16%
$3.02 million $147,667
May 12, 2026 $0.00343
+4.20%
$3.43 million $155,903
May 11, 2026 $0.00329
-6.24%
$3.29 million $145,320
May 10, 2026 $0.00351
-4.22%
$3.51 million $138,648
May 9, 2026 $0.00368
+7.38%
$3.67 million $160,956
May 8, 2026 $0.00342
-2.21%
$3.42 million $138,650
May 7, 2026 $0.00349
+1.22%
$3.49 million $144,482
May 6, 2026 $0.00345
+3.31%
$3.45 million $172,477