DOWGE Historical Data

DJI6930 Page 2
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.00271
+0.00%
$ 2.71 million $ 129,940
10:46 AM $ 0.00271
+0.00%
$ 2.71 million $ 129,940
10:45 AM $ 0.00271
+0.02%
$ 2.71 million $ 129,903
10:44 AM $ 0.00271
+0.00%
$ 2.71 million $ 129,903
10:43 AM $ 0.00271
+0.00%
$ 2.71 million $ 129,922
10:42 AM $ 0.00271
-0.05%
$ 2.71 million $ 129,895
10:41 AM $ 0.00271
+0.00%
$ 2.71 million $ 129,895
10:40 AM $ 0.00271
+0.00%
$ 2.71 million $ 129,867
10:39 AM $ 0.00271
+0.00%
$ 2.71 million $ 129,901
10:38 AM $ 0.00271
+0.00%
$ 2.71 million $ 129,901
10:37 AM $ 0.00271
+0.00%
$ 2.71 million $ 129,940
10:36 AM $ 0.00271
+0.00%
$ 2.71 million $ 129,940
10:35 AM $ 0.00271
+0.02%
$ 2.71 million $ 129,976
10:34 AM $ 0.00271
+0.08%
$ 2.71 million $ 129,984
10:33 AM $ 0.00271
+0.00%
$ 2.71 million $ 129,974
10:32 AM $ 0.00271
+0.00%
$ 2.71 million $ 129,974
10:31 AM $ 0.00271
+0.00%
$ 2.71 million $ 129,708
10:30 AM $ 0.00271
+0.13%
$ 2.71 million $ 129,440
10:29 AM $ 0.00271
+0.00%
$ 2.71 million $ 129,559
10:28 AM $ 0.00271
+0.00%
$ 2.71 million $ 129,559
10:27 AM $ 0.00271
+0.00%
$ 2.71 million $ 129,475
10:26 AM $ 0.00271
+0.00%
$ 2.71 million $ 129,475
10:25 AM $ 0.00271
+0.06%
$ 2.71 million $ 129,477
10:24 AM $ 0.00271
+0.00%
$ 2.71 million $ 129,449
10:23 AM $ 0.00271
+0.00%
$ 2.71 million $ 129,449
10:22 AM $ 0.00271
+0.00%
$ 2.71 million $ 129,520
10:21 AM $ 0.00271
+0.00%
$ 2.71 million $ 129,520
10:20 AM $ 0.00271
+0.17%
$ 2.71 million $ 129,470
10:19 AM $ 0.00271
+0.00%
$ 2.7 million $ 129,470
10:18 AM $ 0.00271
+0.00%
$ 2.7 million $ 129,434
10:17 AM $ 0.00271
+0.05%
$ 2.7 million $ 129,434
10:16 AM $ 0.00271
+0.00%
$ 2.7 million $ 129,359
10:15 AM $ 0.0027
-0.24%
$ 2.7 million $ 129,309
10:14 AM $ 0.00271
+0.00%
$ 2.71 million $ 129,361
10:13 AM $ 0.00271
+0.00%
$ 2.71 million $ 129,361
10:12 AM $ 0.00271
+0.00%
$ 2.71 million $ 129,369
10:11 AM $ 0.00271
+0.00%
$ 2.71 million $ 129,369
10:10 AM $ 0.00271
+0.34%
$ 2.71 million $ 129,319
10:09 AM $ 0.0027
+0.00%
$ 2.7 million $ 129,319
10:08 AM $ 0.00271
+0.00%
$ 2.7 million $ 129,309
10:07 AM $ 0.00271
+0.00%
$ 2.7 million $ 129,309
10:06 AM $ 0.0027
+0.00%
$ 2.7 million $ 129,300
10:05 AM $ 0.00271
-0.02%
$ 2.7 million $ 129,325
10:04 AM $ 0.00271
+0.00%
$ 2.71 million $ 129,383
10:03 AM $ 0.00271
+0.25%
$ 2.71 million $ 129,383
10:02 AM $ 0.0027
+0.00%
$ 2.71 million $ 130,879
10:01 AM $ 0.0027
+0.00%
$ 2.71 million $ 130,908
10:00 AM $ 0.0027
+0.21%
$ 2.71 million $ 130,908
9:59 AM $ 0.0027
+0.00%
$ 2.7 million $ 130,962
9:58 AM $ 0.0027
+0.00%
$ 2.7 million $ 130,977