Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2026 $0.00467
-10.87%
$4.67 million $188,852
Mar 15, 2026 $0.00523
+9.51%
$5.23 million $59,363
Mar 14, 2026 $0.00477
+0.44%
$4.77 million $59,236
Mar 13, 2026 $0.00476
-1.59%
$4.76 million $64,182
Mar 12, 2026 $0.00484
-0.77%
$4.84 million $87,901
Mar 11, 2026 $0.00487
+3.77%
$4.87 million $82,784
Mar 10, 2026 $0.00469
+1.83%
$4.69 million $76,844
Mar 9, 2026 $0.0046
+5.34%
$4.6 million $122,392
Mar 8, 2026 $0.00437
+1.85%
$4.37 million $164,094
Mar 7, 2026 $0.00428
-10.73%
$4.28 million $179,856
Mar 6, 2026 $0.0048
-5.71%
$4.8 million $192,955
Mar 5, 2026 $0.00509
+2.00%
$5.09 million $221,957
Mar 4, 2026 $0.00499
+0.90%
$4.99 million $271,735
Mar 3, 2026 $0.00495
-0.32%
$4.95 million $176,986
Mar 2, 2026 $0.00497
+12.01%
$4.97 million $182,798
Mar 1, 2026 $0.00447
-4.70%
$4.47 million $187,958
Feb 28, 2026 $0.00468
+10.70%
$4.68 million $254,574
Feb 27, 2026 $0.00423
-3.60%
$4.23 million $220,868
Feb 26, 2026 $0.00439
+8.35%
$4.39 million $150,842
Feb 25, 2026 $0.00404
+21.54%
$4.04 million $165,433
Feb 24, 2026 $0.00333
+2.97%
$3.33 million $178,469
Feb 23, 2026 $0.00321
-8.96%
$3.21 million $176,413
Feb 22, 2026 $0.00351
-4.78%
$3.51 million $148,179
Feb 21, 2026 $0.0037
+1.26%
$3.7 million $142,959
Feb 20, 2026 $0.00365
-3.24%
$3.65 million $145,990
Feb 19, 2026 $0.00376
+11.44%
$3.76 million $141,258
Feb 18, 2026 $0.00337
-4.09%
$3.37 million $139,669
Feb 17, 2026 $0.00352
-4.50%
$3.52 million $143,625
Feb 16, 2026 $0.0037
+6.08%
$3.7 million $153,258
Feb 15, 2026 $0.00348
-6.57%
$3.48 million $157,459
Feb 14, 2026 $0.00373
+4.80%
$3.73 million $136,540
Feb 13, 2026 $0.00357
+23.99%
$3.57 million $157,770
Feb 12, 2026 $0.00288
-3.58%
$2.88 million $139,054
Feb 11, 2026 $0.00298
-13.41%
$2.98 million $140,159
Feb 10, 2026 $0.00344
-0.83%
$3.44 million $153,309
Feb 9, 2026 $0.00348
+0.55%
$3.48 million $166,593
Feb 8, 2026 $0.00347
-4.17%
$3.47 million $144,632
Feb 7, 2026 $0.00362
-3.59%
$3.62 million $146,354
Feb 6, 2026 $0.00377
+47.40%
$3.77 million $165,424
Feb 5, 2026 $0.00256
-10.66%
$2.56 million $145,861
Feb 4, 2026 $0.00287
-3.50%
$2.87 million $131,695
Feb 3, 2026 $0.00297
-11.77%
$2.97 million $145,795
Feb 2, 2026 $0.00337
+14.12%
$3.37 million $165,462
Feb 1, 2026 $0.00295
-12.39%
$2.95 million $149,755
Jan 31, 2026 $0.00337
-4.83%
$3.37 million $144,716
Jan 30, 2026 $0.00354
-4.82%
$3.54 million $132,167
Jan 29, 2026 $0.00372
-3.18%
$3.72 million $164,924
Jan 28, 2026 $0.00384
-8.74%
$3.84 million $150,928
Jan 27, 2026 $0.00421
-3.35%
$4.21 million $168,183
Jan 26, 2026 $0.00435
+3.72%
$4.35 million $298,653