Coinranking
DOWGE Historical Data
DJI6930
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2025 | $ 0.0163 | -3.77% | ||
| Oct 10, 2025 | $ 0.0171 | -22.66% | ||
| Oct 9, 2025 | $ 0.022 | -2.44% | ||
| Oct 8, 2025 | $ 0.0224 | +20.58% | ||
| Oct 7, 2025 | $ 0.0182 | -9.96% | ||
| Oct 6, 2025 | $ 0.0201 | -11.29% | ||
| Oct 5, 2025 | $ 0.0228 | +3.97% | ||
| Oct 4, 2025 | $ 0.022 | -14.22% | ||
| Oct 3, 2025 | $ 0.0254 | +17.66% | ||
| Oct 2, 2025 | $ 0.0175 | +14.48% | ||
| Oct 1, 2025 | $ 0.0152 | +7.39% | ||
| Sep 30, 2025 | $ 0.0141 | +2.17% | ||
| Sep 29, 2025 | $ 0.0145 | +16.67% | ||
| Sep 28, 2025 | $ 0.0124 | +3.67% | ||
| Sep 27, 2025 | $ 0.0119 | +2.14% | ||
| Sep 26, 2025 | $ 0.0115 | +13.15% | ||
| Sep 25, 2025 | $ 0.0103 | -12.54% | ||
| Sep 24, 2025 | $ 0.0117 | +2.27% | ||
| Sep 23, 2025 | $ 0.0111 | +0.09% | ||
| Sep 22, 2025 | $ 0.0111 | +3.54% | ||
| Sep 21, 2025 | $ 0.0109 | +7.46% | ||
| Sep 20, 2025 | $ 0.00997 | -4.50% | ||
| Sep 19, 2025 | $ 0.0104 | -6.92% | ||
| Sep 18, 2025 | $ 0.0113 | -6.55% | ||
| Sep 17, 2025 | $ 0.0115 | -9.84% | ||
| Sep 16, 2025 | $ 0.0123 | +1.49% | ||
| Sep 15, 2025 | $ 0.0121 | -11.15% | ||
| Sep 14, 2025 | $ 0.0138 | +4.45% | ||
| Sep 13, 2025 | $ 0.0132 | -24.23% | ||
| Sep 12, 2025 | $ 0.0169 | +38.51% | ||
| Sep 11, 2025 | $ 0.0123 | +20.23% | ||
| Sep 10, 2025 | $ 0.0102 | +5.46% | ||
| Sep 9, 2025 | $ 0.00968 | -8.94% | ||
| Sep 8, 2025 | $ 0.0106 | +6.40% | ||
| Sep 7, 2025 | $ 0.01 | -0.10% | ||
| Sep 6, 2025 | $ 0.00994 | +4.41% | ||
| Sep 5, 2025 | $ 0.00955 | +0.10% | ||
| Sep 4, 2025 | $ 0.00976 | -2.20% | ||
| Sep 3, 2025 | $ 0.0103 | -10.22% | ||
| Sep 2, 2025 | $ 0.0119 | +5.68% | ||
| Sep 1, 2025 | $ 0.0112 | -13.80% | ||
| Aug 31, 2025 | $ 0.0149 | +36.72% | ||
| Aug 30, 2025 | $ 0.0105 | -8.19% | ||
| Aug 29, 2025 | $ 0.0113 | -16.96% | ||
| Aug 28, 2025 | $ 0.0135 | -20.99% | ||
| Aug 27, 2025 | $ 0.017 | -15.14% | ||
| Aug 26, 2025 | $ 0.0207 | -7.67% | ||
| Aug 25, 2025 | $ 0.0213 | -15.80% | ||