DOWGE Historical Data

DJI6930 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00716
-2.82%
$ 7.16 million $ 241,232
Nov 29, 2025 $ 0.00735
-0.45%
$ 7.37 million $ 233,297
Nov 28, 2025 $ 0.0076
-9.02%
$ 7.39 million $ 265,275
Nov 27, 2025 $ 0.00831
-6.14%
$ 8.35 million $ 241,776
Nov 26, 2025 $ 0.00881
+11.25%
$ 8.82 million $ 278,134
Nov 25, 2025 $ 0.00796
+0.00%
$ 7.96 million $ 251,507
Nov 24, 2025 $ 0.008
+8.25%
$ 8.05 million $ 256,980
Nov 23, 2025 $ 0.00759
+30.86%
$ 7.41 million $ 273,383
Nov 22, 2025 $ 0.00577
-1.70%
$ 5.79 million $ 254,593
Nov 21, 2025 $ 0.00554
-1.77%
$ 5.79 million $ 259,208
Nov 20, 2025 $ 0.00568
+0.35%
$ 5.57 million $ 276,572
Nov 19, 2025 $ 0.00566
-2.41%
$ 5.66 million $ 222,411
Nov 18, 2025 $ 0.00568
+3.84%
$ 5.83 million $ 231,609
Nov 17, 2025 $ 0.00548
-13.43%
$ 5.48 million $ 264,322
Nov 16, 2025 $ 0.00629
-10.27%
$ 6.36 million $ 279,555
Nov 15, 2025 $ 0.00709
+11.13%
$ 7.01 million $ 238,043
Nov 14, 2025 $ 0.00613
-8.37%
$ 6.38 million $ 243,682
Nov 13, 2025 $ 0.00669
-13.12%
$ 6.72 million $ 255,689
Nov 12, 2025 $ 0.00772
+2.12%
$ 7.69 million $ 269,708
Nov 11, 2025 $ 0.00753
-16.33%
$ 7.53 million $ 273,252
Nov 10, 2025 $ 0.00895
-1.21%
$ 8.95 million $ 243,222
Nov 9, 2025 $ 0.00898
+2.05%
$ 8.98 million $ 252,888
Nov 8, 2025 $ 0.00904
+0.11%
$ 9.04 million $ 241,244
Nov 7, 2025 $ 0.00903
+6.49%
$ 9.03 million $ 228,144
Nov 6, 2025 $ 0.00843
-14.42%
$ 8.43 million $ 249,246
Nov 5, 2025 $ 0.00987
+13.97%
$ 9.87 million $ 264,492
Nov 4, 2025 $ 0.00879
-9.47%
$ 8.79 million $ 253,836
Nov 3, 2025 $ 0.00967
-15.77%
$ 9.67 million $ 250,413
Nov 2, 2025 $ 0.0115
+5.03%
$ 11.57 million $ 258,100
Nov 1, 2025 $ 0.0109
-0.37%
$ 10.91 million $ 253,698
Oct 31, 2025 $ 0.011
-1.25%
$ 10.94 million $ 248,781
Oct 30, 2025 $ 0.0109
-12.98%
$ 11.06 million $ 253,768
Oct 29, 2025 $ 0.0125
+2.20%
$ 12.53 million $ 207,898
Oct 28, 2025 $ 0.0121
-8.49%
$ 12.17 million $ 261,267
Oct 27, 2025 $ 0.0132
+6.72%
$ 13.19 million $ 235,314
Oct 26, 2025 $ 0.0123
+1.48%
$ 12.35 million $ 211,924
Oct 25, 2025 $ 0.0122
+1.24%
$ 12.21 million $ 241,635
Oct 24, 2025 $ 0.0119
-2.78%
$ 12.09 million $ 261,413
Oct 23, 2025 $ 0.0123
+4.43%
$ 12.3 million $ 281,621
Oct 22, 2025 $ 0.0115
-10.19%
$ 11.74 million $ 270,683
Oct 21, 2025 $ 0.0129
-1.75%
$ 12.81 million $ 238,720
Oct 20, 2025 $ 0.0131
+8.80%
$ 13.27 million $ 266,762
Oct 19, 2025 $ 0.0123
+1.73%
$ 12 million $ 219,169
Oct 18, 2025 $ 0.0118
+1.63%
$ 12.06 million $ 232,753
Oct 17, 2025 $ 0.0119
-11.05%
$ 11.7 million $ 253,502
Oct 16, 2025 $ 0.0134
-6.62%
$ 13.44 million $ 252,150
Oct 15, 2025 $ 0.0145
-13.51%
$ 14.49 million $ 264,128
Oct 14, 2025 $ 0.0165
-15.94%
$ 16.69 million $ 262,426
Oct 13, 2025 $ 0.0197
-0.76%
$ 19.71 million $ 246,148
Oct 12, 2025 $ 0.0199
+22.74%
$ 19.86 million $ 268,535