Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STIPS Historical Data

STIPS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2025 $0.000853
+0.45%
$-- $32
May 4, 2025 $0.000849
+39.51%
$-- $32
May 3, 2025 $0.000609
+0.00%
$-- $17
May 2, 2025 $0.000609
+0.00%
$-- $17
May 1, 2025 $0.000609
+0.00%
$-- $17
Apr 30, 2025 $0.000609
+0.00%
$-- $17
Apr 29, 2025 $0.000853
-0.16%
$-- $32
Apr 28, 2025 $0.000855
+1.32%
$-- $32
Apr 27, 2025 $0.000844
-0.96%
$-- $32
Apr 26, 2025 $0.000852
-0.06%
$-- $32
Apr 25, 2025 $0.000852
+0.74%
$-- $32
Apr 24, 2025 $0.000845
-19.50%
$-- $32
Apr 23, 2025 $0.00105
+0.00%
$-- $12
Apr 22, 2025 $0.00105
+6.75%
$-- $12
Apr 21, 2025 $0.000981
+2.83%
$-- $11
Apr 20, 2025 $0.000954
+0.13%
$-- $11
Apr 19, 2025 $0.000954
+0.78%
$-- $11
Apr 18, 2025 $0.000946
-0.60%
$-- $11
Apr 17, 2025 $0.000951
+1.01%
$-- $11
Apr 16, 2025 $0.000942
-87.92%
$-- $11
Apr 15, 2025 $0.0078
-1.12%
$-- $1,234
Apr 14, 2025 $0.00788
+0.97%
$-- $1,247
Apr 13, 2025 $0.0078
-1.89%
$-- $1,234
Apr 12, 2025 $0.00795
+2.20%
$-- $1,258
Apr 11, 2025 $0.00778
+4.87%
$-- $1,231
Apr 10, 2025 $0.00742
-3.66%
$-- $1,174
Apr 9, 2025 $0.0077
+8.20%
$-- $1,218
Apr 8, 2025 $0.00712
-3.47%
$-- $1,127
Apr 7, 2025 $0.00739
+1.11%
$-- $1,168
Apr 6, 2025 $0.00729
-6.44%
$-- $1,153
Apr 5, 2025 $0.00779
-0.42%
$-- $1,232
Apr 4, 2025 $0.00782
+0.80%
$-- $1,237
Apr 3, 2025 $0.00775
+0.59%
$-- $1,227
Apr 2, 2025 $0.00771
-2.93%
$-- $1,219
Apr 1, 2025 $0.00795
+3.29%
$-- $1,257
Mar 31, 2025 $0.00769
+0.17%
$-- $1,217
Mar 30, 2025 $0.00767
-0.34%
$-- $1,214
Mar 29, 2025 $0.0077
-2.04%
$-- $1,219
Mar 28, 2025 $0.00786
-3.22%
$-- $1,244
Mar 27, 2025 $0.00813
+0.30%
$-- $1,286
Mar 26, 2025 $0.0081
-0.55%
$-- $1,282
Mar 25, 2025 $0.00815
+0.04%
$-- $1,290
Mar 24, 2025 $0.00815
+1.68%
$-- $1,289
Mar 23, 2025 $0.008
+2.38%
$-- $1,266
Mar 22, 2025 $0.00781
-0.30%
$-- $1,236
Mar 21, 2025 $0.00784
-0.14%
$-- $1,240
Mar 20, 2025 $0.00785
-3.00%
$-- $1,242
Mar 19, 2025 $0.00809
+4.98%
$-- $1,280
Mar 18, 2025 $0.00771
-1.51%
$-- $1,221
Mar 17, 2025 $0.00784
+1.76%
$-- $1,240