STIPS Historical Data

STIPS Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000853
+0.45%
$ -- $ 32
May 4, 2025 $ 0.000849
+39.51%
$ -- $ 32
May 3, 2025 $ 0.000609
+0.00%
$ -- $ 17
May 2, 2025 $ 0.000609
+0.00%
$ -- $ 17
May 1, 2025 $ 0.000609
+0.00%
$ -- $ 17
Apr 30, 2025 $ 0.000609
+0.00%
$ -- $ 17
Apr 29, 2025 $ 0.000853
-0.16%
$ -- $ 32
Apr 28, 2025 $ 0.000855
+1.32%
$ -- $ 32
Apr 27, 2025 $ 0.000844
-0.96%
$ -- $ 32
Apr 26, 2025 $ 0.000852
-0.06%
$ -- $ 32
Apr 25, 2025 $ 0.000852
+0.74%
$ -- $ 32
Apr 24, 2025 $ 0.000845
-19.50%
$ -- $ 32
Apr 23, 2025 $ 0.00105
+0.00%
$ -- $ 12
Apr 22, 2025 $ 0.00105
+6.75%
$ -- $ 12
Apr 21, 2025 $ 0.000981
+2.83%
$ -- $ 11
Apr 20, 2025 $ 0.000954
+0.13%
$ -- $ 11
Apr 19, 2025 $ 0.000954
+0.78%
$ -- $ 11
Apr 18, 2025 $ 0.000946
-0.60%
$ -- $ 11
Apr 17, 2025 $ 0.000951
+1.01%
$ -- $ 11
Apr 16, 2025 $ 0.000942
-87.92%
$ -- $ 11
Apr 15, 2025 $ 0.0078
-1.12%
$ -- $ 1,234
Apr 14, 2025 $ 0.00788
+0.97%
$ -- $ 1,247
Apr 13, 2025 $ 0.0078
-1.89%
$ -- $ 1,234
Apr 12, 2025 $ 0.00795
+2.20%
$ -- $ 1,258
Apr 11, 2025 $ 0.00778
+4.87%
$ -- $ 1,231
Apr 10, 2025 $ 0.00742
-3.66%
$ -- $ 1,174
Apr 9, 2025 $ 0.0077
+8.20%
$ -- $ 1,218
Apr 8, 2025 $ 0.00712
-3.47%
$ -- $ 1,127
Apr 7, 2025 $ 0.00739
+1.11%
$ -- $ 1,168
Apr 6, 2025 $ 0.00729
-6.44%
$ -- $ 1,153
Apr 5, 2025 $ 0.00779
-0.42%
$ -- $ 1,232
Apr 4, 2025 $ 0.00782
+0.80%
$ -- $ 1,237
Apr 3, 2025 $ 0.00775
+0.59%
$ -- $ 1,227
Apr 2, 2025 $ 0.00771
-2.93%
$ -- $ 1,219
Apr 1, 2025 $ 0.00795
+3.29%
$ -- $ 1,257
Mar 31, 2025 $ 0.00769
+0.17%
$ -- $ 1,217
Mar 30, 2025 $ 0.00767
-0.34%
$ -- $ 1,214
Mar 29, 2025 $ 0.0077
-2.04%
$ -- $ 1,219
Mar 28, 2025 $ 0.00786
-3.22%
$ -- $ 1,244
Mar 27, 2025 $ 0.00813
+0.30%
$ -- $ 1,286
Mar 26, 2025 $ 0.0081
-0.55%
$ -- $ 1,282
Mar 25, 2025 $ 0.00815
+0.04%
$ -- $ 1,290
Mar 24, 2025 $ 0.00815
+1.68%
$ -- $ 1,289
Mar 23, 2025 $ 0.008
+2.38%
$ -- $ 1,266
Mar 22, 2025 $ 0.00781
-0.30%
$ -- $ 1,236
Mar 21, 2025 $ 0.00784
-0.14%
$ -- $ 1,240
Mar 20, 2025 $ 0.00785
-3.00%
$ -- $ 1,242
Mar 19, 2025 $ 0.00809
+4.98%
$ -- $ 1,280
Mar 18, 2025 $ 0.00771
-1.51%
$ -- $ 1,221
Mar 17, 2025 $ 0.00784
+1.76%
$ -- $ 1,240