STIPS Historical Data

STIPS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0077
-2.09%
$ -- $ 1,218
Mar 15, 2025 $ 0.00786
+0.03%
$ -- $ 1,244
Mar 14, 2025 $ 0.00787
+4.15%
$ -- $ 1,246
Mar 13, 2025 $ 0.00756
-3.06%
$ -- $ 1,197
Mar 12, 2025 $ 0.00781
+1.04%
$ -- $ 1,236
Mar 11, 2025 $ 0.00772
+5.22%
$ -- $ 1,221
Mar 10, 2025 $ 0.00734
-2.46%
$ -- $ 1,162
Mar 9, 2025 $ 0.00752
-6.37%
$ -- $ 1,190
Mar 8, 2025 $ 0.00803
-0.64%
$ -- $ 1,271
Mar 7, 2025 $ 0.00809
-3.61%
$ -- $ 1,279
Mar 6, 2025 $ 0.00839
-0.69%
$ -- $ 1,327
Mar 5, 2025 $ 0.00845
+3.96%
$ -- $ 1,336
Mar 4, 2025 $ 0.00814
+1.38%
$ -- $ 1,287
Mar 3, 2025 $ 0.00803
-8.57%
$ -- $ 1,270
Mar 2, 2025 $ 0.00878
+9.44%
$ -- $ 1,389
Mar 1, 2025 $ 0.00801
+1.92%
$ -- $ 1,268
Feb 28, 2025 $ 0.00787
-0.39%
$ -- $ 1,245
Feb 27, 2025 $ 0.0079
+0.64%
$ -- $ 1,250
Feb 26, 2025 $ 0.00784
-5.18%
$ -- $ 1,240
Feb 25, 2025 $ 0.00828
-2.96%
$ -- $ 1,310
Feb 24, 2025 $ 0.00854
-4.87%
$ -- $ 1,351
Feb 23, 2025 $ 0.00897
-0.29%
$ -- $ 1,420
Feb 22, 2025 $ 0.009
+0.48%
$ -- $ 1,424
Feb 21, 2025 $ 0.00896
-2.30%
$ -- $ 1,418
Feb 20, 2025 $ 0.00917
+1.75%
$ -- $ 1,450
Feb 19, 2025 $ 0.00901
+1.06%
$ -- $ 1,425
Feb 18, 2025 $ 0.0089
-0.30%
$ -- $ 1,409
Feb 17, 2025 $ 0.00893
-0.40%
$ -- $ 1,413
Feb 16, 2025 $ 0.00896
-1.46%
$ -- $ 1,418
Feb 15, 2025 $ 0.0091
+0.10%
$ -- $ 1,439
Feb 14, 2025 $ 0.00909
+0.83%
$ -- $ 1,438
Feb 13, 2025 $ 0.009
-1.24%
$ -- $ 1,424
Feb 12, 2025 $ 0.00912
+2.19%
$ -- $ 1,443
Feb 11, 2025 $ 0.00893
-1.69%
$ -- $ 1,412
Feb 10, 2025 $ 0.00908
+0.92%
$ -- $ 1,436
Feb 9, 2025 $ 0.00899
+0.00%
$ -- $ 1,423
Feb 8, 2025 $ 0.00899
+0.03%
$ -- $ 1,423
Feb 7, 2025 $ 0.00899
-0.13%
$ -- $ 1,423
Feb 6, 2025 $ 0.009
-0.06%
$ -- $ 1,424
Feb 5, 2025 $ 0.009
-1.39%
$ -- $ 1,423
Feb 4, 2025 $ 0.00912
-3.55%
$ -- $ 1,443
Feb 3, 2025 $ 0.00945
+3.77%
$ -- $ 1,495
Feb 2, 2025 $ 0.0091
-2.96%
$ -- $ 1,440
Feb 1, 2025 $ 0.00939
-1.61%
$ -- $ 1,485
Jan 31, 2025 $ 0.00955
-2.25%
$ -- $ 1,510
Jan 30, 2025 $ 0.00977
+1.00%
$ -- $ 1,545
Jan 29, 2025 $ 0.00967
+2.36%
$ -- $ 1,530
Jan 28, 2025 $ 0.00945
-0.84%
$ -- $ 1,494
Jan 27, 2025 $ 0.00951
-0.65%
$ -- $ 1,504
Jan 26, 2025 $ 0.00957
-2.08%
$ -- $ 1,513