Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STIPS Historical Data

STIPS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2024 $0.00931
+2.97%
$-- $1,473
Dec 5, 2024 $0.00904
-1.71%
$-- $1,431
Dec 4, 2024 $0.00921
+3.01%
$-- $1,457
Dec 3, 2024 $0.00894
+0.13%
$-- $1,415
Dec 2, 2024 $0.00893
-1.48%
$-- $1,413
Dec 1, 2024 $0.00907
+0.88%
$-- $1,435
Nov 30, 2024 $0.00899
-1.03%
$-- $1,422
Nov 29, 2024 $0.00908
+1.85%
$-- $1,437
Nov 28, 2024 $0.00891
-0.26%
$-- $1,410
Nov 27, 2024 $0.00894
+4.24%
$-- $1,414
Nov 26, 2024 $0.00858
-1.10%
$-- $1,357
Nov 25, 2024 $0.00868
-4.83%
$-- $1,374
Nov 24, 2024 $0.00913
-5.50%
$-- $1,444
Nov 23, 2024 $0.00969
+5.07%
$-- $3,784
Nov 22, 2024 $0.00922
+0.54%
$-- $1,458
Nov 21, 2024 $0.00918
+4.40%
$-- $1,452
Nov 20, 2024 $0.00878
+2.10%
$-- $1,389
Nov 19, 2024 $0.0086
+1.94%
$-- $1,360
Nov 18, 2024 $0.00844
+0.79%
$-- $1,335
Nov 17, 2024 $0.00837
+974.93%
$-- $1,325
Nov 16, 2024 $0.000779
-0.49%
$-- $509
Nov 15, 2024 $0.000783
+4.30%
$-- $513
Nov 14, 2024 $0.00075
-3.54%
$-- $490
Nov 13, 2024 $0.00078
+3.08%
$-- $509
Nov 12, 2024 $0.000758
-0.71%
$-- $496
Nov 11, 2024 $0.000764
+10.40%
$-- $501
Nov 10, 2024 $0.000691
+4.80%
$-- $458
Nov 9, 2024 $0.000659
+0.22%
$-- $428
Nov 8, 2024 $0.000658
+0.81%
$-- $428
Nov 7, 2024 $0.000653
+0.47%
$-- $424
Nov 6, 2024 $0.00065
+8.86%
$-- $422
Nov 5, 2024 $0.000597
+2.27%
$-- $388
Nov 4, 2024 $0.000583
-1.41%
$-- $379
Nov 3, 2024 $0.000592
-0.72%
$-- $385
Nov 2, 2024 $0.000596
-0.31%
$-- $387
Nov 1, 2024 $0.000598
-1.11%
$-- $389
Oct 31, 2024 $0.000605
-2.75%
$-- $393
Oct 30, 2024 $0.000623
-0.45%
$-- $404
Oct 29, 2024 $0.000626
+4.03%
$-- $407
Oct 28, 2024 $0.000601
+2.76%
$-- $391
Oct 27, 2024 $0.000585
+1.41%
$-- $380
Oct 26, 2024 $0.000577
+0.59%
$-- $375
Oct 25, 2024 $0.000573
-2.31%
$-- $372
Oct 24, 2024 $0.000587
-40.16%
$-- $381
Oct 23, 2024 $0.00098
+0.00%
$-- $40
Oct 22, 2024 $0.00098
+0.00%
$-- $40
Oct 21, 2024 $0.00098
+0.00%
$-- $40
Oct 20, 2024 $0.00098
+0.00%
$-- $40
Oct 19, 2024 $0.00098
-0.01%
$-- $40
Oct 18, 2024 $0.00098
+0.00%
$-- $5