STIPS Historical Data

STIPS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00931
+2.97%
$ -- $ 1,473
Dec 5, 2024 $ 0.00904
-1.71%
$ -- $ 1,431
Dec 4, 2024 $ 0.00921
+3.01%
$ -- $ 1,457
Dec 3, 2024 $ 0.00894
+0.13%
$ -- $ 1,415
Dec 2, 2024 $ 0.00893
-1.48%
$ -- $ 1,413
Dec 1, 2024 $ 0.00907
+0.88%
$ -- $ 1,435
Nov 30, 2024 $ 0.00899
-1.03%
$ -- $ 1,422
Nov 29, 2024 $ 0.00908
+1.85%
$ -- $ 1,437
Nov 28, 2024 $ 0.00891
-0.26%
$ -- $ 1,410
Nov 27, 2024 $ 0.00894
+4.24%
$ -- $ 1,414
Nov 26, 2024 $ 0.00858
-1.10%
$ -- $ 1,357
Nov 25, 2024 $ 0.00868
-4.83%
$ -- $ 1,374
Nov 24, 2024 $ 0.00913
-5.50%
$ -- $ 1,444
Nov 23, 2024 $ 0.00969
+5.07%
$ -- $ 3,784
Nov 22, 2024 $ 0.00922
+0.54%
$ -- $ 1,458
Nov 21, 2024 $ 0.00918
+4.40%
$ -- $ 1,452
Nov 20, 2024 $ 0.00878
+2.10%
$ -- $ 1,389
Nov 19, 2024 $ 0.0086
+1.94%
$ -- $ 1,360
Nov 18, 2024 $ 0.00844
+0.79%
$ -- $ 1,335
Nov 17, 2024 $ 0.00837
+974.93%
$ -- $ 1,325
Nov 16, 2024 $ 0.000779
-0.49%
$ -- $ 509
Nov 15, 2024 $ 0.000783
+4.30%
$ -- $ 513
Nov 14, 2024 $ 0.00075
-3.54%
$ -- $ 490
Nov 13, 2024 $ 0.00078
+3.08%
$ -- $ 509
Nov 12, 2024 $ 0.000758
-0.71%
$ -- $ 496
Nov 11, 2024 $ 0.000764
+10.40%
$ -- $ 501
Nov 10, 2024 $ 0.000691
+4.80%
$ -- $ 458
Nov 9, 2024 $ 0.000659
+0.22%
$ -- $ 428
Nov 8, 2024 $ 0.000658
+0.81%
$ -- $ 428
Nov 7, 2024 $ 0.000653
+0.47%
$ -- $ 424
Nov 6, 2024 $ 0.00065
+8.86%
$ -- $ 422
Nov 5, 2024 $ 0.000597
+2.27%
$ -- $ 388
Nov 4, 2024 $ 0.000583
-1.41%
$ -- $ 379
Nov 3, 2024 $ 0.000592
-0.72%
$ -- $ 385
Nov 2, 2024 $ 0.000596
-0.31%
$ -- $ 387
Nov 1, 2024 $ 0.000598
-1.11%
$ -- $ 389
Oct 31, 2024 $ 0.000605
-2.75%
$ -- $ 393
Oct 30, 2024 $ 0.000623
-0.45%
$ -- $ 404
Oct 29, 2024 $ 0.000626
+4.03%
$ -- $ 407
Oct 28, 2024 $ 0.000601
+2.76%
$ -- $ 391
Oct 27, 2024 $ 0.000585
+1.41%
$ -- $ 380
Oct 26, 2024 $ 0.000577
+0.59%
$ -- $ 375
Oct 25, 2024 $ 0.000573
-2.31%
$ -- $ 372
Oct 24, 2024 $ 0.000587
-40.16%
$ -- $ 381
Oct 23, 2024 $ 0.00098
+0.00%
$ -- $ 40
Oct 22, 2024 $ 0.00098
+0.00%
$ -- $ 40
Oct 21, 2024 $ 0.00098
+0.00%
$ -- $ 40
Oct 20, 2024 $ 0.00098
+0.00%
$ -- $ 40
Oct 19, 2024 $ 0.00098
-0.01%
$ -- $ 40
Oct 18, 2024 $ 0.00098
+0.00%
$ -- $ 5