STIPS Historical Data

STIPS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00976
-0.04%
$ -- $ 1,545
Jan 24, 2025 $ 0.00977
+0.91%
$ -- $ 1,546
Jan 23, 2025 $ 0.0097
+0.37%
$ -- $ 1,534
Jan 22, 2025 $ 0.00967
-2.30%
$ -- $ 1,529
Jan 21, 2025 $ 0.00989
+3.79%
$ -- $ 1,564
Jan 20, 2025 $ 0.00951
+0.91%
$ -- $ 1,505
Jan 19, 2025 $ 0.00945
-3.00%
$ -- $ 1,495
Jan 18, 2025 $ 0.00974
+0.31%
$ -- $ 1,541
Jan 17, 2025 $ 0.00971
+4.13%
$ -- $ 1,536
Jan 16, 2025 $ 0.00932
-0.54%
$ -- $ 1,475
Jan 15, 2025 $ 0.00935
+3.88%
$ -- $ 1,479
Jan 14, 2025 $ 0.009
+2.24%
$ -- $ 1,424
Jan 13, 2025 $ 0.00881
-0.02%
$ -- $ 1,394
Jan 12, 2025 $ 0.00881
-0.11%
$ -- $ 1,394
Jan 11, 2025 $ 0.00882
-0.12%
$ -- $ 1,395
Jan 10, 2025 $ 0.00883
+2.40%
$ -- $ 1,397
Jan 9, 2025 $ 0.00861
-2.77%
$ -- $ 1,363
Jan 8, 2025 $ 0.00886
-1.83%
$ -- $ 1,402
Jan 7, 2025 $ 0.00904
-5.16%
$ -- $ 1,430
Jan 6, 2025 $ 0.00953
+3.84%
$ -- $ 1,507
Jan 5, 2025 $ 0.00917
+0.14%
$ -- $ 1,451
Jan 4, 2025 $ 0.00916
+0.08%
$ -- $ 1,449
Jan 3, 2025 $ 0.00915
+1.22%
$ -- $ 1,448
Jan 2, 2025 $ 0.00904
+2.53%
$ -- $ 1,430
Jan 1, 2025 $ 0.00882
+1.10%
$ -- $ 1,395
Dec 31, 2024 $ 0.00873
+0.93%
$ -- $ 1,381
Dec 30, 2024 $ 0.00864
-0.95%
$ -- $ 1,367
Dec 29, 2024 $ 0.00873
-1.60%
$ -- $ 1,382
Dec 28, 2024 $ 0.00888
+1.08%
$ -- $ 1,405
Dec 27, 2024 $ 0.00879
-1.51%
$ -- $ 1,391
Dec 26, 2024 $ 0.00892
-3.72%
$ -- $ 1,412
Dec 25, 2024 $ 0.00926
+0.69%
$ -- $ 1,465
Dec 24, 2024 $ 0.0092
+4.18%
$ -- $ 1,455
Dec 23, 2024 $ 0.00883
-0.44%
$ -- $ 1,397
Dec 22, 2024 $ 0.00887
-2.16%
$ -- $ 1,403
Dec 21, 2024 $ 0.00906
-0.57%
$ -- $ 1,434
Dec 20, 2024 $ 0.00911
+0.04%
$ -- $ 1,441
Dec 19, 2024 $ 0.00913
-2.36%
$ -- $ 1,444
Dec 18, 2024 $ 0.00935
-5.51%
$ -- $ 1,479
Dec 17, 2024 $ 0.00989
+0.08%
$ -- $ 1,565
Dec 16, 2024 $ 0.00988
+1.50%
$ -- $ 1,563
Dec 15, 2024 $ 0.00974
+3.11%
$ -- $ 1,541
Dec 14, 2024 $ 0.00945
+0.01%
$ -- $ 1,495
Dec 13, 2024 $ 0.00945
+1.35%
$ -- $ 1,495
Dec 12, 2024 $ 0.00932
-1.11%
$ -- $ 1,475
Dec 11, 2024 $ 0.00943
+4.66%
$ -- $ 1,491
Dec 10, 2024 $ 0.00901
-0.75%
$ -- $ 1,425
Dec 9, 2024 $ 0.00908
-3.68%
$ -- $ 1,436
Dec 8, 2024 $ 0.00944
+1.37%
$ -- $ 1,493
Dec 7, 2024 $ 0.0093
+0.07%
$ -- $ 1,472