Polkadex Historical Data

PDEX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0229
-31.79%
$72,034 $40
Jun 2026 $0.0179
-97.68%
$-- $32
May 2026 $0.8
-2.44%
$-- $29
Apr 2026 $0.0304
+53.05%
$-- $5,912
Mar 2026 $0.0199
-36.72%
$62,432 $271,872
Feb 2026 $0.0314
+28.14%
$98,665 $370,309
Jan 2026 $0.0266
-13.79%
$76,999 $358,578
Dec 2025 $0.0308
-21.31%
$96,831 $167,674
Nov 2025 $0.0464
+6.78%
$123,060 $270,742
Oct 2025 $0.0427
-33.25%
$136,569 $310,126
Sep 2025 $0.071
+9.36%
$201,030 $1.76 million
Aug 2025 $0.064
-3.34%
$203,974 $2.28 million
Jul 2025 $0.0653
-9.25%
$206,203 $3.51 million
Jun 2025 $0.0682
-33.11%
$225,807 $3.38 million
May 2025 $0.0996
-60.36%
$312,918 $3.66 million
Apr 2025 $0.251
+115.06%
$789,379 $3.19 million
Mar 2025 $0.117
-48.31%
$367,042 $4.56 million
Feb 2025 $0.226
+111.98%
$710,133 $3.71 million
Jan 2025 $0.122
+11.92%
$335,002 $2.74 million
Dec 2024 $0.126
-11.91%
$343,066 $2 million
Nov 2024 $0.143
+24.27%
$449,200 $2.04 million
Oct 2024 $0.122
-22.30%
$361,466 $2.35 million
Sep 2024 $0.157
-19.69%
$493,494 $3.75 million
Aug 2024 $0.196
+2.31%
$614,514 $3.83 million
Jul 2024 $0.195
-34.11%
$612,127 $4.13 million
Jun 2024 $0.296
-46.33%
$928,992 $3.78 million
May 2024 $0.551
-10.09%
$1.73 million $5.59 million
Apr 2024 $0.612
-27.05%
$1.92 million $6.19 million
Mar 2024 $0.839
-27.96%
$2.64 million $8.86 million
Feb 2024 $1.17
-4.44%
$3.66 million $6.69 million
Jan 2024 $1.22
-13.70%
$3.83 million $9.75 million
Dec 2023 $1.41
+58.99%
$4.44 million $10.32 million
Nov 2023 $0.89
+42.27%
$2.8 million $6.14 million
Oct 2023 $0.625
+1.85%
$1.96 million $4.42 million
Sep 2023 $0.614
-54.96%
$1.93 million $4.17 million
Aug 2023 $1.36
+41.13%
$4.28 million $17.39 million
Jul 2023 $0.966
-12.21%
$3.04 million $12.45 million
Jun 2023 $1.1
-11.61%
$3.46 million $11.84 million
May 2023 $1.24
-9.30%
$3.91 million $11.29 million
Apr 2023 $1.36
-22.27%
$4.28 million $12.29 million
Mar 2023 $1.75
-5.53%
$5.5 million $13.76 million
Feb 2023 $1.85
+39.45%
$5.82 million $12.9 million
Jan 2023 $1.32
-8.43%
$4.16 million $8.08 million
Dec 2022 $1.44
-0.79%
$4.53 million $6.75 million
Nov 2022 $1.45
-10.20%
$4.56 million $8.12 million
Oct 2022 $1.62
+23.47%
$5.09 million $8.18 million
Sep 2022 $1.31
-14.28%
$4.12 million $6.37 million
Aug 2022 $1.53
-5.39%
$4.81 million $13.11 million
Jul 2022 $1.62
+3.83%
$5.08 million $7.59 million
Jun 2022 $1.56
-17.58%
$4.89 million $797,468
Download