Polkadex Historical Data

PDEX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.8
-2.44%
$ -- $ 29
Apr 2026 $ 0.0304
+53.05%
$ -- $ 5,912
Mar 2026 $ 0.0199
-36.72%
$ 62,432 $ 271,872
Feb 2026 $ 0.0314
+28.14%
$ 98,665 $ 370,309
Jan 2026 $ 0.0266
-13.79%
$ 76,999 $ 358,578
Dec 2025 $ 0.0308
-21.31%
$ 96,831 $ 167,674
Nov 2025 $ 0.0464
+6.78%
$ 123,060 $ 270,742
Oct 2025 $ 0.0427
-33.25%
$ 136,569 $ 310,126
Sep 2025 $ 0.071
+9.36%
$ 201,030 $ 1.76 million
Aug 2025 $ 0.064
-3.34%
$ 203,974 $ 2.28 million
Jul 2025 $ 0.0653
-9.25%
$ 206,203 $ 3.51 million
Jun 2025 $ 0.0682
-33.11%
$ 225,807 $ 3.38 million
May 2025 $ 0.0996
-60.36%
$ 312,918 $ 3.66 million
Apr 2025 $ 0.251
+115.06%
$ 789,379 $ 3.19 million
Mar 2025 $ 0.117
-48.31%
$ 367,042 $ 4.56 million
Feb 2025 $ 0.226
+111.98%
$ 710,133 $ 3.71 million
Jan 2025 $ 0.122
+11.92%
$ 335,002 $ 2.74 million
Dec 2024 $ 0.126
-11.91%
$ 343,066 $ 2 million
Nov 2024 $ 0.143
+24.27%
$ 449,200 $ 2.04 million
Oct 2024 $ 0.122
-22.30%
$ 361,466 $ 2.35 million
Sep 2024 $ 0.157
-19.69%
$ 493,494 $ 3.75 million
Aug 2024 $ 0.196
+2.31%
$ 614,514 $ 3.83 million
Jul 2024 $ 0.195
-34.11%
$ 612,127 $ 4.13 million
Jun 2024 $ 0.296
-46.33%
$ 928,992 $ 3.78 million
May 2024 $ 0.551
-10.09%
$ 1.73 million $ 5.59 million
Apr 2024 $ 0.612
-27.05%
$ 1.92 million $ 6.19 million
Mar 2024 $ 0.839
-27.96%
$ 2.64 million $ 8.86 million
Feb 2024 $ 1.17
-4.44%
$ 3.66 million $ 6.69 million
Jan 2024 $ 1.22
-13.70%
$ 3.83 million $ 9.75 million
Dec 2023 $ 1.41
+58.99%
$ 4.44 million $ 10.32 million
Nov 2023 $ 0.89
+42.27%
$ 2.8 million $ 6.14 million
Oct 2023 $ 0.625
+1.85%
$ 1.96 million $ 4.42 million
Sep 2023 $ 0.614
-54.96%
$ 1.93 million $ 4.17 million
Aug 2023 $ 1.36
+41.13%
$ 4.28 million $ 17.39 million
Jul 2023 $ 0.966
-12.21%
$ 3.04 million $ 12.45 million
Jun 2023 $ 1.1
-11.61%
$ 3.46 million $ 11.84 million
May 2023 $ 1.24
-9.30%
$ 3.91 million $ 11.29 million
Apr 2023 $ 1.36
-22.27%
$ 4.28 million $ 12.29 million
Mar 2023 $ 1.75
-5.53%
$ 5.5 million $ 13.76 million
Feb 2023 $ 1.85
+39.45%
$ 5.82 million $ 12.9 million
Jan 2023 $ 1.32
-8.43%
$ 4.16 million $ 8.08 million
Dec 2022 $ 1.44
-0.79%
$ 4.53 million $ 6.75 million
Nov 2022 $ 1.45
-10.20%
$ 4.56 million $ 8.12 million
Oct 2022 $ 1.62
+23.47%
$ 5.09 million $ 8.18 million
Sep 2022 $ 1.31
-14.28%
$ 4.12 million $ 6.37 million
Aug 2022 $ 1.53
-5.39%
$ 4.81 million $ 13.11 million
Jul 2022 $ 1.62
+3.83%
$ 5.08 million $ 7.59 million
Jun 2022 $ 1.56
-17.58%
$ 4.89 million $ 797,468
Download