Polkadex Historical Data

PDEX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0174
-90.36%
$-- $8
Aug 10 $0.0158
-93.69%
$565,526 $425
Aug 3 $0.7
+0.00%
$-- $16
Jul 27 $0.0228
+15.18%
$-- $13
Jul 6 $0.77
+2.19K%
$-- $27
Jun 29 $0.0179
+68.66%
$-- $3
Jun 15 $0.77
+0.00%
$-- $29
May 11 $0.8
+607.01%
$-- $23
May 4 $0.82
+0.00%
$-- $6
Apr 27 $0.0304
+0.00%
$-- $0
Apr 13 $0.0306
-1.34%
$-- $132
Apr 6 $0.0313
-0.52%
$97,325 $48
Mar 30 $0.0315
+21.89%
$-- $9,593
Mar 23 $0.0258
-30.84%
$81,174 $59,911
Mar 16 $0.0374
-9.48%
$117,378 $88,364
Mar 9 $0.0397
+9.79%
$124,858 $49,907
Mar 2 $0.0341
+16.14%
$113,726 $49,966
Feb 23 $0.0293
-19.93%
$92,118 $65,782
Feb 16 $0.0423
+4.67%
$115,051 $24,134
Feb 9 $0.0359
+34.90%
$126,946 $61,369
Feb 2 $0.0266
+9.79%
$83,599 $146,085
Jan 26 $0.0245
-4.04%
$76,101 $99,195
Jan 19 $0.025
-4.76%
$78,545 $66,040
Jan 12 $0.0274
-26.05%
$82,473 $82,340
Jan 5 $0.0363
+11.32%
$116,121 $76,350
Dec 29 $0.0356
-3.67%
$102,422 $64,712
Dec 22 $0.0334
+1.38%
$116,056 $63,460
Dec 15 $0.0351
+13.95%
$103,398 $37,723
Dec 8 $0.0331
-9.70%
$96,664 $135
Dec 1 $0.0319
-18.63%
$81,687 $825
Nov 24 $0.0464
-1.85%
$123,060 $4,441
Nov 17 $0.0413
-6.39%
$148,571 $23,279
Nov 10 $0.043
-18.01%
$138,560 $152,755
Nov 3 $0.0404
+2.47%
$164,770 $87,193
Oct 27 $0.0398
-10.83%
$123,903 $439
Oct 20 $0.0447
-22.77%
$140,393 $96
Oct 13 $0.0534
-10.58%
$181,815 $60
Oct 6 $0.0597
-5.21%
$187,608 $417
Sep 29 $0.063
+1.47%
$197,934 $385,694
Sep 22 $0.0767
+11.16%
$195,076 $209,125
Sep 15 $0.068
+4.62%
$216,741 $540,064
Sep 8 $0.068
+15.22%
$204,216 $491,220
Sep 1 $0.0624
-3.93%
$189,927 $198,501
Aug 25 $0.064
-5.80%
$203,974 $598,563
Aug 18 $0.0676
+0.79%
$207,332 $621,258
Aug 11 $0.067
-1.94%
$210,598 $201,744
Aug 4 $0.0635
+4.85%
$214,698 $406,897
Jul 28 $0.0624
-5.89%
$190,385 $762,758
Jul 21 $0.0684
-6.17%
$208,334 $633,961
Jul 14 $0.0762
+4.95%
$230,315 $776,244
Download