Polkadex Historical Data

PDEX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.105
+20.57%
$ 329,565 $ 145,664
Jan 11, 2025 $ 0.087
-14.68%
$ 273,341 $ 26,128
Jan 10, 2025 $ 0.102
-0.03%
$ 320,358 $ 47,266
Jan 9, 2025 $ 0.102
+5.33%
$ 319,053 $ 132,025
Jan 8, 2025 $ 0.0964
-7.31%
$ 302,896 $ 56,956
Jan 7, 2025 $ 0.104
-2.40%
$ 326,449 $ 121,220
Jan 6, 2025 $ 0.106
+0.69%
$ 334,484 $ 10,076
Jan 5, 2025 $ 0.106
-9.28%
$ 332,244 $ 121,541
Jan 4, 2025 $ 0.117
-3.86%
$ 366,231 $ 135,884
Jan 3, 2025 $ 0.121
+16.35%
$ 380,922 $ 110,086
Jan 2, 2025 $ 0.103
-4.33%
$ 322,483 $ 26,458
Jan 1, 2025 $ 0.107
-1.74%
$ 337,081 $ 46,818
Dec 31, 2024 $ 0.109
-13.30%
$ 343,066 $ 95,913
Dec 30, 2024 $ 0.126
-3.05%
$ 395,696 $ 2,256
Dec 29, 2024 $ 0.13
+0.08%
$ 408,160 $ 5,553
Dec 28, 2024 $ 0.13
+3.70%
$ 407,831 $ 2,827
Dec 27, 2024 $ 0.125
-6.74%
$ 393,282 $ 33,990
Dec 26, 2024 $ 0.134
-0.66%
$ 421,703 $ 47,655
Dec 25, 2024 $ 0.135
-1.20%
$ 424,499 $ 4,072
Dec 24, 2024 $ 0.137
+16.21%
$ 429,674 $ 17,817
Dec 23, 2024 $ 0.118
-4.39%
$ 369,742 $ 162,600
Dec 22, 2024 $ 0.123
+0.19%
$ 386,703 $ 119,535
Dec 21, 2024 $ 0.123
+22.98%
$ 385,959 $ 52,213
Dec 20, 2024 $ 0.0999
+4.68%
$ 313,838 $ 23,641
Dec 19, 2024 $ 0.0954
-21.40%
$ 299,815 $ 118,247
Dec 18, 2024 $ 0.121
-3.99%
$ 381,448 $ 147,230
Dec 17, 2024 $ 0.126
-8.86%
$ 397,313 $ 103,168
Dec 16, 2024 $ 0.139
-2.41%
$ 435,960 $ 153,359
Dec 15, 2024 $ 0.142
+6.71%
$ 446,706 $ 128,268
Dec 14, 2024 $ 0.133
-18.33%
$ 418,630 $ 52,441
Dec 13, 2024 $ 0.163
+24.77%
$ 512,587 $ 82,438
Dec 12, 2024 $ 0.131
+23.89%
$ 410,835 $ 121,329
Dec 11, 2024 $ 0.106
+0.92%
$ 331,622 $ 25,774
Dec 10, 2024 $ 0.104
-6.88%
$ 325,726 $ 154,571
Dec 9, 2024 $ 0.111
-5.31%
$ 349,779 $ 48,953
Dec 8, 2024 $ 0.118
-19.40%
$ 369,403 $ 13,967
Dec 7, 2024 $ 0.146
+29.24%
$ 458,340 $ 123,800
Dec 6, 2024 $ 0.113
-13.70%
$ 354,635 $ 91,080
Dec 5, 2024 $ 0.131
+5.12%
$ 410,934 $ 67,121
Dec 4, 2024 $ 0.124
+22.87%
$ 390,927 $ 21,022
Dec 3, 2024 $ 0.101
-24.04%
$ 318,161 $ 37,857
Dec 2, 2024 $ 0.133
-9.17%
$ 418,827 $ 27,091
Dec 1, 2024 $ 0.147
+2.66%
$ 461,136 $ 13,871
Nov 30, 2024 $ 0.143
+14.42%
$ 449,200 $ 163,901
Nov 29, 2024 $ 0.125
+5.23%
$ 392,603 $ 134,943
Nov 28, 2024 $ 0.119
-17.89%
$ 373,075 $ 89,659
Nov 27, 2024 $ 0.145
+33.16%
$ 454,345 $ 180,923
Nov 26, 2024 $ 0.106
-1.51%
$ 333,122 $ 142,885
Nov 25, 2024 $ 0.108
+8.08%
$ 338,211 $ 46,603
Nov 24, 2024 $ 0.0996
-16.66%
$ 312,949 $ 17,047