Polkadex Historical Data

PDEX Page 10
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $0.0315
-0.04%
$98,945 $2
Apr 6, 10 PM $0.0315
+0.00%
$98,980 $2
Apr 6, 9 PM $0.0315
+0.00%
$98,980 $2
Apr 3, 9 PM $0.0315
+0.00%
$98,940 $14
Apr 3, 8 PM $0.0315
+0.00%
$98,940 $14
Apr 3, 7 PM $0.0315
+0.00%
$98,940 $16
Apr 3, 6 PM $0.0315
+0.00%
$98,940 $16
Apr 3, 5 PM $0.0315
+0.00%
$98,940 $16
Apr 3, 4 PM $0.0315
+0.00%
$98,940 $16
Apr 3, 3 PM $0.0315
+0.00%
$98,940 $16
Apr 3, 2 PM $0.0315
+0.00%
$98,940 $16
Apr 3, 1 PM $0.0315
+0.00%
$98,940 $16
Apr 3, 12 PM $0.0315
+0.00%
$98,940 $16
Apr 3, 11 AM $0.0315
+0.00%
$98,940 $16
Apr 3, 10 AM $0.0315
+0.00%
$98,940 $16
Apr 3, 9 AM $0.0315
+0.00%
$98,940 $16
Apr 3, 8 AM $0.0315
+0.00%
$98,940 $16
Apr 3, 7 AM $0.0315
+0.00%
$98,940 $16
Apr 3, 6 AM $0.0315
+0.00%
$98,940 $16
Apr 3, 5 AM $0.0315
+0.00%
$98,940 $16
Apr 3, 4 AM $0.0315
+0.00%
$98,940 $16
Apr 3, 3 AM $0.0315
+0.00%
$98,940 $16
Apr 3, 2 AM $0.0315
+0.00%
$98,940 $16
Apr 3, 1 AM $0.0315
+0.00%
$98,940 $16
Apr 3, 12 AM $0.0315
+0.00%
$98,940 $16
Apr 2, 11 PM $0.0315
+0.00%
$98,940 $16
Apr 2, 10 PM $0.0315
+0.00%
$98,940 $16
Apr 2, 9 PM $0.0315
+0.00%
$98,940 $16
Apr 2, 8 PM $0.0316
+0.00%
$99,229 $2
Apr 2, 4 AM $0.01
+0.00%
$31,544 $6,473
Apr 2, 3 AM $0.01
+0.00%
$31,544 $6,473
Apr 2, 2 AM $0.01
+0.00%
$31,544 $6,473
Apr 2, 1 AM $0.01
+0.00%
$31,418 $6,382
Apr 1, 7 PM $0.02
+0.00%
$62,836 $5,632
Apr 1, 6 PM $0.02
+0.00%
$62,836 $5,632
Apr 1, 12 PM $0.018
+0.00%
$56,553 $5,557
Apr 1, 7 AM $0.02
+0.00%
$62,836 $2,842
Apr 1, 6 AM $0.02
+1.41%
$62,836 $2,842
Apr 1, 5 AM $0.0197
+0.03%
$61,962 $2,505
Apr 1, 4 AM $0.0197
+1.39%
$61,945 $2,523
Apr 1, 3 AM $0.0194
-2.13%
$61,098 $2,932
Apr 1, 2 AM $0.0199
+0.00%
$62,426 $2,214
Apr 1, 1 AM $0.0199
+0.00%
$62,424 $2,214
Apr 1, 12 AM $0.0199
-0.01%
$62,424 $2,225
Mar 31, 11 PM $0.0199
+0.00%
$62,432 $2,265
Mar 31, 10 PM $0.0199
-0.03%
$62,432 $2,265
Mar 31, 9 PM $0.0199
-0.02%
$62,452 $2,385
Mar 31, 8 PM $0.0199
-0.01%
$62,464 $2,448
Mar 31, 7 PM $0.0199
+0.01%
$62,472 $2,498
Mar 31, 6 PM $0.0199
+14.68%
$62,464 $2,497