Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkadex Historical Data

PDEX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 AM $0.0315
+0.00%
$98,945 $4
Apr 7, 2 AM $0.0315
+0.00%
$98,945 $4
Apr 7, 1 AM $0.0315
+0.00%
$98,945 $4
Apr 7, 12 AM $0.0315
+0.00%
$98,945 $4
Apr 6, 11 PM $0.0315
-0.04%
$98,945 $2
Apr 6, 10 PM $0.0315
+0.00%
$98,980 $2
Apr 6, 9 PM $0.0315
+0.00%
$98,980 $2
Apr 3, 9 PM $0.0315
+0.00%
$98,940 $14
Apr 3, 8 PM $0.0315
+0.00%
$98,940 $14
Apr 3, 7 PM $0.0315
+0.00%
$98,940 $16
Apr 3, 6 PM $0.0315
+0.00%
$98,940 $16
Apr 3, 5 PM $0.0315
+0.00%
$98,940 $16
Apr 3, 4 PM $0.0315
+0.00%
$98,940 $16
Apr 3, 3 PM $0.0315
+0.00%
$98,940 $16
Apr 3, 2 PM $0.0315
+0.00%
$98,940 $16
Apr 3, 1 PM $0.0315
+0.00%
$98,940 $16
Apr 3, 12 PM $0.0315
+0.00%
$98,940 $16
Apr 3, 11 AM $0.0315
+0.00%
$98,940 $16
Apr 3, 10 AM $0.0315
+0.00%
$98,940 $16
Apr 3, 9 AM $0.0315
+0.00%
$98,940 $16
Apr 3, 8 AM $0.0315
+0.00%
$98,940 $16
Apr 3, 7 AM $0.0315
+0.00%
$98,940 $16
Apr 3, 6 AM $0.0315
+0.00%
$98,940 $16
Apr 3, 5 AM $0.0315
+0.00%
$98,940 $16
Apr 3, 4 AM $0.0315
+0.00%
$98,940 $16
Apr 3, 3 AM $0.0315
+0.00%
$98,940 $16
Apr 3, 2 AM $0.0315
+0.00%
$98,940 $16
Apr 3, 1 AM $0.0315
+0.00%
$98,940 $16
Apr 3, 12 AM $0.0315
+0.00%
$98,940 $16
Apr 2, 11 PM $0.0315
+0.00%
$98,940 $16
Apr 2, 10 PM $0.0315
+0.00%
$98,940 $16
Apr 2, 9 PM $0.0315
+0.00%
$98,940 $16
Apr 2, 8 PM $0.0316
+0.00%
$99,229 $2
Apr 2, 4 AM $0.01
+0.00%
$31,544 $6,473
Apr 2, 3 AM $0.01
+0.00%
$31,544 $6,473
Apr 2, 2 AM $0.01
+0.00%
$31,544 $6,473
Apr 2, 1 AM $0.01
+0.00%
$31,418 $6,382
Apr 1, 7 PM $0.02
+0.00%
$62,836 $5,632
Apr 1, 6 PM $0.02
+0.00%
$62,836 $5,632
Apr 1, 12 PM $0.018
+0.00%
$56,553 $5,557
Apr 1, 7 AM $0.02
+0.00%
$62,836 $2,842
Apr 1, 6 AM $0.02
+1.41%
$62,836 $2,842
Apr 1, 5 AM $0.0197
+0.03%
$61,962 $2,505
Apr 1, 4 AM $0.0197
+1.39%
$61,945 $2,523
Apr 1, 3 AM $0.0194
-2.13%
$61,098 $2,932
Apr 1, 2 AM $0.0199
+0.00%
$62,426 $2,214
Apr 1, 1 AM $0.0199
+0.00%
$62,424 $2,214
Apr 1, 12 AM $0.0199
-0.01%
$62,424 $2,225
Download