Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkadex Historical Data

PDEX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.13
+3.70%
$407,831 $2,827
Dec 27, 2024 $0.125
-6.74%
$393,282 $33,990
Dec 26, 2024 $0.134
-0.66%
$421,703 $47,655
Dec 25, 2024 $0.135
-1.20%
$424,499 $4,072
Dec 24, 2024 $0.137
+16.21%
$429,674 $17,817
Dec 23, 2024 $0.118
-4.39%
$369,742 $162,600
Dec 22, 2024 $0.123
+0.19%
$386,703 $119,535
Dec 21, 2024 $0.123
+22.98%
$385,959 $52,213
Dec 20, 2024 $0.0999
+4.68%
$313,838 $23,641
Dec 19, 2024 $0.0954
-21.40%
$299,815 $118,247
Dec 18, 2024 $0.121
-3.99%
$381,448 $147,230
Dec 17, 2024 $0.126
-8.86%
$397,313 $103,168
Dec 16, 2024 $0.139
-2.41%
$435,960 $153,359
Dec 15, 2024 $0.142
+6.71%
$446,706 $128,268
Dec 14, 2024 $0.133
-18.33%
$418,630 $52,441
Dec 13, 2024 $0.163
+24.77%
$512,587 $82,438
Dec 12, 2024 $0.131
+23.89%
$410,835 $121,329
Dec 11, 2024 $0.106
+0.92%
$331,622 $25,774
Dec 10, 2024 $0.104
-6.88%
$325,726 $154,571
Dec 9, 2024 $0.111
-5.31%
$349,779 $48,953
Dec 8, 2024 $0.118
-19.40%
$369,403 $13,967
Dec 7, 2024 $0.146
+29.24%
$458,340 $123,800
Dec 6, 2024 $0.113
-13.70%
$354,635 $91,080
Dec 5, 2024 $0.131
+5.12%
$410,934 $67,121
Dec 4, 2024 $0.124
+22.87%
$390,927 $21,022
Dec 3, 2024 $0.101
-24.04%
$318,161 $37,857
Dec 2, 2024 $0.133
-9.17%
$418,827 $27,091
Dec 1, 2024 $0.147
+2.66%
$461,136 $13,871
Nov 30, 2024 $0.143
+14.42%
$449,200 $163,901
Nov 29, 2024 $0.125
+5.23%
$392,603 $134,943
Nov 28, 2024 $0.119
-17.89%
$373,075 $89,659
Nov 27, 2024 $0.145
+33.16%
$454,345 $180,923
Nov 26, 2024 $0.106
-1.51%
$333,122 $142,885
Nov 25, 2024 $0.108
+8.08%
$338,211 $46,603
Nov 24, 2024 $0.0996
-16.66%
$312,949 $17,047
Nov 23, 2024 $0.12
+15.17%
$375,502 $9,910
Nov 22, 2024 $0.104
-15.52%
$326,035 $33,861
Nov 21, 2024 $0.124
+16.93%
$389,103 $121,888
Nov 20, 2024 $0.104
+16.62%
$328,312 $31,074
Nov 19, 2024 $0.0896
-16.17%
$281,530 $3,546
Nov 18, 2024 $0.105
-8.05%
$328,876 $56,964
Nov 17, 2024 $0.114
+24.99%
$357,672 $35,153
Nov 16, 2024 $0.0911
+3.10%
$286,160 $13,940
Nov 15, 2024 $0.0883
+2.40%
$277,554 $12,450
Nov 14, 2024 $0.0863
+4.90%
$271,059 $53,709
Nov 13, 2024 $0.0822
-10.41%
$258,396 $55,257
Nov 12, 2024 $0.0918
-9.65%
$288,407 $63,843
Nov 11, 2024 $0.102
-2.10%
$319,218 $53,226
Nov 10, 2024 $0.104
+6.05%
$326,050 $55,625
Nov 9, 2024 $0.0979
-22.33%
$307,450 $114,672