Polkadex Historical Data

PDEX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.145
+0.04%
$ 455,840 $ 137,742
Aug 14, 2024 $ 0.145
+0.37%
$ 455,674 $ 124,683
Aug 13, 2024 $ 0.145
-6.81%
$ 454,015 $ 130,826
Aug 12, 2024 $ 0.155
+7.59%
$ 487,175 $ 133,856
Aug 11, 2024 $ 0.144
-3.58%
$ 452,794 $ 113,839
Aug 10, 2024 $ 0.149
+0.17%
$ 469,609 $ 118,179
Aug 9, 2024 $ 0.149
-6.48%
$ 468,802 $ 117,917
Aug 8, 2024 $ 0.16
+6.99%
$ 501,282 $ 123,437
Aug 7, 2024 $ 0.149
-4.52%
$ 468,525 $ 145,187
Aug 6, 2024 $ 0.156
+15.59%
$ 490,721 $ 169,557
Aug 5, 2024 $ 0.135
-12.74%
$ 424,520 $ 165,077
Aug 4, 2024 $ 0.155
-5.61%
$ 486,508 $ 142,139
Aug 3, 2024 $ 0.164
-5.27%
$ 515,451 $ 149,800
Aug 2, 2024 $ 0.173
-3.83%
$ 544,126 $ 160,268
Aug 1, 2024 $ 0.18
-5.81%
$ 565,788 $ 150,668
Jul 31, 2024 $ 0.195
+3.09%
$ 612,127 $ 154,603
Jul 30, 2024 $ 0.189
+3.27%
$ 593,804 $ 141,813
Jul 29, 2024 $ 0.183
-14.84%
$ 574,998 $ 142,928
Jul 28, 2024 $ 0.215
-0.54%
$ 675,201 $ 7
Jul 27, 2024 $ 0.216
+7.17%
$ 678,891 $ 334
Jul 26, 2024 $ 0.202
+18.48%
$ 633,471 $ 178,345
Jul 25, 2024 $ 0.17
-3.93%
$ 534,648 $ 131,303
Jul 24, 2024 $ 0.177
+0.67%
$ 556,532 $ 153,524
Jul 23, 2024 $ 0.176
-2.28%
$ 552,801 $ 149,475
Jul 22, 2024 $ 0.18
-5.53%
$ 565,722 $ 85,134
Jul 21, 2024 $ 0.191
+9.53%
$ 598,826 $ 100,044
Jul 20, 2024 $ 0.174
-2.82%
$ 546,740 $ 146,735
Jul 19, 2024 $ 0.179
-0.09%
$ 562,582 $ 153,579
Jul 18, 2024 $ 0.179
+2.40%
$ 563,070 $ 155,612
Jul 17, 2024 $ 0.175
-2.29%
$ 549,871 $ 149,405
Jul 16, 2024 $ 0.179
-6.21%
$ 562,767 $ 161,249
Jul 15, 2024 $ 0.191
-3.19%
$ 600,055 $ 173,372
Jul 14, 2024 $ 0.197
+0.53%
$ 619,854 $ 143,761
Jul 13, 2024 $ 0.196
-2.47%
$ 616,633 $ 175,951
Jul 12, 2024 $ 0.201
+4.39%
$ 632,279 $ 143,308
Jul 11, 2024 $ 0.193
-15.60%
$ 605,675 $ 120,344
Jul 10, 2024 $ 0.228
+2.41%
$ 717,585 $ 164,047
Jul 9, 2024 $ 0.223
-3.93%
$ 700,698 $ 129,636
Jul 8, 2024 $ 0.232
-12.93%
$ 729,373 $ 137,025
Jul 7, 2024 $ 0.267
+6.65%
$ 837,731 $ 184,852
Jul 6, 2024 $ 0.25
+6.65%
$ 785,473 $ 156,878
Jul 5, 2024 $ 0.234
+3.15%
$ 736,520 $ 181,296
Jul 4, 2024 $ 0.223
-15.31%
$ 699,773 $ 173,807
Jul 3, 2024 $ 0.263
+0.21%
$ 826,324 $ 6,344
Jul 2, 2024 $ 0.262
-0.20%
$ 824,617 $ 153,562
Jul 1, 2024 $ 0.272
-8.00%
$ 854,687 $ 83,392
Jun 30, 2024 $ 0.296
-19.27%
$ 928,992 $ 24,301
Jun 29, 2024 $ 0.327
-12.13%
$ 1.03 million $ 15,324
Jun 28, 2024 $ 0.372
-10.88%
$ 1.17 million $ 13,010
Jun 27, 2024 $ 0.417
+13.87%
$ 1.31 million $ 23,423