Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkadex Historical Data

PDEX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2024 $0.195
+3.09%
$612,127 $154,603
Jul 30, 2024 $0.189
+3.27%
$593,804 $141,813
Jul 29, 2024 $0.183
-14.84%
$574,998 $142,928
Jul 28, 2024 $0.215
-0.54%
$675,201 $7
Jul 27, 2024 $0.216
+7.17%
$678,891 $334
Jul 26, 2024 $0.202
+18.48%
$633,471 $178,345
Jul 25, 2024 $0.17
-3.93%
$534,648 $131,303
Jul 24, 2024 $0.177
+0.67%
$556,532 $153,524
Jul 23, 2024 $0.176
-2.28%
$552,801 $149,475
Jul 22, 2024 $0.18
-5.53%
$565,722 $85,134
Jul 21, 2024 $0.191
+9.53%
$598,826 $100,044
Jul 20, 2024 $0.174
-2.82%
$546,740 $146,735
Jul 19, 2024 $0.179
-0.09%
$562,582 $153,579
Jul 18, 2024 $0.179
+2.40%
$563,070 $155,612
Jul 17, 2024 $0.175
-2.29%
$549,871 $149,405
Jul 16, 2024 $0.179
-6.21%
$562,767 $161,249
Jul 15, 2024 $0.191
-3.19%
$600,055 $173,372
Jul 14, 2024 $0.197
+0.53%
$619,854 $143,761
Jul 13, 2024 $0.196
-2.47%
$616,633 $175,951
Jul 12, 2024 $0.201
+4.39%
$632,279 $143,308
Jul 11, 2024 $0.193
-15.60%
$605,675 $120,344
Jul 10, 2024 $0.228
+2.41%
$717,585 $164,047
Jul 9, 2024 $0.223
-3.93%
$700,698 $129,636
Jul 8, 2024 $0.232
-12.93%
$729,373 $137,025
Jul 7, 2024 $0.267
+6.65%
$837,731 $184,852
Jul 6, 2024 $0.25
+6.65%
$785,473 $156,878
Jul 5, 2024 $0.234
+3.15%
$736,520 $181,296
Jul 4, 2024 $0.223
-15.31%
$699,773 $173,807
Jul 3, 2024 $0.263
+0.21%
$826,324 $6,344
Jul 2, 2024 $0.262
-0.20%
$824,617 $153,562
Jul 1, 2024 $0.272
-8.00%
$854,687 $83,392
Jun 30, 2024 $0.296
-19.27%
$928,992 $24,301
Jun 29, 2024 $0.327
-12.13%
$1.03 million $15,324
Jun 28, 2024 $0.372
-10.88%
$1.17 million $13,010
Jun 27, 2024 $0.417
+13.87%
$1.31 million $23,423
Jun 26, 2024 $0.366
-16.81%
$1.15 million $38,078
Jun 25, 2024 $0.44
+16.57%
$1.38 million $2,903
Jun 24, 2024 $0.378
-7.35%
$1.19 million $123,321
Jun 23, 2024 $0.407
-17.56%
$1.28 million $88,576
Jun 22, 2024 $0.494
+8.24%
$1.55 million $3,979
Jun 21, 2024 $0.457
-2.09%
$1.43 million $187,944
Jun 20, 2024 $0.466
+9.41%
$1.47 million $30,062
Jun 19, 2024 $0.426
+38.19%
$1.34 million $226,682
Jun 18, 2024 $0.308
-13.34%
$968,348 $311,546
Jun 17, 2024 $0.356
-9.49%
$1.12 million $91,772
Jun 16, 2024 $0.394
-0.46%
$1.24 million $166,769
Jun 15, 2024 $0.395
+6.20%
$1.24 million $160,157
Jun 14, 2024 $0.372
-15.41%
$1.17 million $175,249
Jun 13, 2024 $0.44
-0.85%
$1.38 million $196,009
Jun 12, 2024 $0.444
-7.70%
$1.39 million $163,160