Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkadex Historical Data

PDEX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2024 $0.48
-0.16%
$1.51 million $199,168
Jun 10, 2024 $0.481
-10.51%
$1.51 million $169,987
Jun 9, 2024 $0.537
+12.30%
$1.69 million $9,530
Jun 8, 2024 $0.479
+1.15%
$1.49 million $183,920
Jun 7, 2024 $0.473
-6.83%
$1.49 million $146,500
Jun 6, 2024 $0.508
+3.14%
$1.6 million $164,580
Jun 5, 2024 $0.492
-2.38%
$1.55 million $172,932
Jun 4, 2024 $0.504
+0.09%
$1.58 million $178,184
Jun 3, 2024 $0.504
-3.07%
$1.58 million $176,530
Jun 2, 2024 $0.52
-1.84%
$1.63 million $174,035
Jun 1, 2024 $0.529
-3.94%
$1.66 million $166,897
May 31, 2024 $0.551
+0.11%
$1.73 million $154,930
May 30, 2024 $0.55
-1.78%
$1.73 million $183,089
May 29, 2024 $0.56
-2.18%
$1.76 million $214,535
May 28, 2024 $0.573
-9.40%
$1.8 million $211,121
May 27, 2024 $0.633
+4.67%
$1.99 million $172,728
May 26, 2024 $0.604
-2.66%
$1.9 million $169,627
May 25, 2024 $0.621
-2.45%
$1.95 million $172,476
May 24, 2024 $0.637
+0.90%
$2 million $153,532
May 23, 2024 $0.631
-2.81%
$1.98 million $207,746
May 22, 2024 $0.649
-2.43%
$2.04 million $171,746
May 21, 2024 $0.665
+2.20%
$2.09 million $208,884
May 20, 2024 $0.651
+7.80%
$2.05 million $182,782
May 19, 2024 $0.604
-3.24%
$1.9 million $165,188
May 18, 2024 $0.624
-1.02%
$1.96 million $169,959
May 17, 2024 $0.631
-1.17%
$1.98 million $177,173
May 16, 2024 $0.638
-4.71%
$2 million $209,199
May 15, 2024 $0.67
+10.32%
$2.1 million $202,739
May 14, 2024 $0.607
-6.48%
$1.91 million $169,145
May 13, 2024 $0.649
+5.38%
$2.04 million $199,208
May 12, 2024 $0.616
-1.66%
$1.94 million $157,101
May 11, 2024 $0.626
+3.17%
$1.97 million $170,452
May 10, 2024 $0.607
-4.86%
$1.91 million $186,205
May 9, 2024 $0.638
+4.59%
$2.01 million $165,593
May 8, 2024 $0.61
-2.32%
$1.92 million $169,061
May 7, 2024 $0.625
-4.66%
$1.96 million $178,564
May 6, 2024 $0.655
-4.94%
$2.06 million $194,417
May 5, 2024 $0.689
+2.17%
$2.17 million $163,379
May 4, 2024 $0.675
+1.55%
$2.12 million $170,681
May 3, 2024 $0.664
+4.66%
$2.09 million $178,273
May 2, 2024 $0.635
+1.05%
$1.99 million $162,811
May 1, 2024 $0.629
+2.59%
$1.97 million $200,411
Apr 30, 2024 $0.612
-3.31%
$1.92 million $195,581
Apr 29, 2024 $0.633
-3.28%
$1.99 million $187,511
Apr 28, 2024 $0.655
+2.01%
$2.06 million $167,340
Apr 27, 2024 $0.642
-2.55%
$2.02 million $195,386
Apr 26, 2024 $0.659
+3.39%
$2.07 million $208,828
Apr 25, 2024 $0.637
+3.44%
$2 million $197,541
Apr 24, 2024 $0.616
-7.80%
$1.94 million $191,190
Apr 23, 2024 $0.668
-4.30%
$2.1 million $170,611