Polkadex Historical Data

PDEX Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.625
-4.66%
$ 1.96 million $ 178,564
May 6, 2024 $ 0.655
-4.94%
$ 2.06 million $ 194,417
May 5, 2024 $ 0.689
+2.17%
$ 2.17 million $ 163,379
May 4, 2024 $ 0.675
+1.55%
$ 2.12 million $ 170,681
May 3, 2024 $ 0.664
+4.66%
$ 2.09 million $ 178,273
May 2, 2024 $ 0.635
+1.05%
$ 1.99 million $ 162,811
May 1, 2024 $ 0.629
+2.59%
$ 1.97 million $ 200,411
Apr 30, 2024 $ 0.612
-3.31%
$ 1.92 million $ 195,581
Apr 29, 2024 $ 0.633
-3.28%
$ 1.99 million $ 187,511
Apr 28, 2024 $ 0.655
+2.01%
$ 2.06 million $ 167,340
Apr 27, 2024 $ 0.642
-2.55%
$ 2.02 million $ 195,386
Apr 26, 2024 $ 0.659
+3.39%
$ 2.07 million $ 208,828
Apr 25, 2024 $ 0.637
+3.44%
$ 2 million $ 197,541
Apr 24, 2024 $ 0.616
-7.80%
$ 1.94 million $ 191,190
Apr 23, 2024 $ 0.668
-4.30%
$ 2.1 million $ 170,611
Apr 22, 2024 $ 0.698
+5.11%
$ 2.19 million $ 187,433
Apr 21, 2024 $ 0.664
-4.79%
$ 2.09 million $ 186,072
Apr 20, 2024 $ 0.698
+16.64%
$ 2.19 million $ 227,656
Apr 19, 2024 $ 0.598
+1.32%
$ 1.88 million $ 186,368
Apr 18, 2024 $ 0.59
+0.48%
$ 1.85 million $ 203,702
Apr 17, 2024 $ 0.588
-1.81%
$ 1.85 million $ 236,002
Apr 16, 2024 $ 0.599
-10.79%
$ 1.88 million $ 193,243
Apr 15, 2024 $ 0.671
-1.05%
$ 2.11 million $ 202,036
Apr 14, 2024 $ 0.678
-1.91%
$ 2.13 million $ 203,450
Apr 13, 2024 $ 0.691
-2.21%
$ 2.17 million $ 275,183
Apr 12, 2024 $ 0.707
-12.94%
$ 2.22 million $ 209,611
Apr 11, 2024 $ 0.812
+2.80%
$ 2.55 million $ 230,405
Apr 10, 2024 $ 0.79
-1.14%
$ 2.48 million $ 212,055
Apr 9, 2024 $ 0.799
+3.24%
$ 2.51 million $ 222,114
Apr 8, 2024 $ 0.774
-3.27%
$ 2.43 million $ 255,934
Apr 7, 2024 $ 0.8
-2.85%
$ 2.51 million $ 158,270
Apr 6, 2024 $ 0.823
+5.97%
$ 2.59 million $ 208,634
Apr 5, 2024 $ 0.777
-2.31%
$ 2.44 million $ 177,705
Apr 4, 2024 $ 0.795
-4.49%
$ 2.5 million $ 194,647
Apr 3, 2024 $ 0.833
+0.47%
$ 2.62 million $ 232,458
Apr 2, 2024 $ 0.829
+2.43%
$ 2.6 million $ 243,045
Apr 1, 2024 $ 0.809
-3.62%
$ 2.54 million $ 233,501
Mar 31, 2024 $ 0.839
+1.11%
$ 2.64 million $ 210,510
Mar 30, 2024 $ 0.83
-5.96%
$ 2.61 million $ 190,144
Mar 29, 2024 $ 0.883
+11.11%
$ 2.77 million $ 224,537
Mar 28, 2024 $ 0.794
-2.66%
$ 2.5 million $ 222,111
Mar 27, 2024 $ 0.816
-4.01%
$ 2.56 million $ 251,596
Mar 26, 2024 $ 0.85
-2.36%
$ 2.67 million $ 373,890
Mar 25, 2024 $ 0.871
+6.02%
$ 2.74 million $ 358,467
Mar 24, 2024 $ 0.821
-4.68%
$ 2.58 million $ 293,517
Mar 23, 2024 $ 0.862
+1.51%
$ 2.71 million $ 259,028
Mar 22, 2024 $ 0.862
+2.71%
$ 2.71 million $ 269,929
Mar 21, 2024 $ 0.839
-5.16%
$ 2.64 million $ 284,096
Mar 20, 2024 $ 0.884
+3.05%
$ 2.78 million $ 411,840
Mar 19, 2024 $ 0.858
-11.55%
$ 2.7 million $ 255,800