Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkadex Historical Data

PDEX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2024 $0.698
+5.11%
$2.19 million $187,433
Apr 21, 2024 $0.664
-4.79%
$2.09 million $186,072
Apr 20, 2024 $0.698
+16.64%
$2.19 million $227,656
Apr 19, 2024 $0.598
+1.32%
$1.88 million $186,368
Apr 18, 2024 $0.59
+0.48%
$1.85 million $203,702
Apr 17, 2024 $0.588
-1.81%
$1.85 million $236,002
Apr 16, 2024 $0.599
-10.79%
$1.88 million $193,243
Apr 15, 2024 $0.671
-1.05%
$2.11 million $202,036
Apr 14, 2024 $0.678
-1.91%
$2.13 million $203,450
Apr 13, 2024 $0.691
-2.21%
$2.17 million $275,183
Apr 12, 2024 $0.707
-12.94%
$2.22 million $209,611
Apr 11, 2024 $0.812
+2.80%
$2.55 million $230,405
Apr 10, 2024 $0.79
-1.14%
$2.48 million $212,055
Apr 9, 2024 $0.799
+3.24%
$2.51 million $222,114
Apr 8, 2024 $0.774
-3.27%
$2.43 million $255,934
Apr 7, 2024 $0.8
-2.85%
$2.51 million $158,270
Apr 6, 2024 $0.823
+5.97%
$2.59 million $208,634
Apr 5, 2024 $0.777
-2.31%
$2.44 million $177,705
Apr 4, 2024 $0.795
-4.49%
$2.5 million $194,647
Apr 3, 2024 $0.833
+0.47%
$2.62 million $232,458
Apr 2, 2024 $0.829
+2.43%
$2.6 million $243,045
Apr 1, 2024 $0.809
-3.62%
$2.54 million $233,501
Mar 31, 2024 $0.839
+1.11%
$2.64 million $210,510
Mar 30, 2024 $0.83
-5.96%
$2.61 million $190,144
Mar 29, 2024 $0.883
+11.11%
$2.77 million $224,537
Mar 28, 2024 $0.794
-2.66%
$2.5 million $222,111
Mar 27, 2024 $0.816
-4.01%
$2.56 million $251,596
Mar 26, 2024 $0.85
-2.36%
$2.67 million $373,890
Mar 25, 2024 $0.871
+6.02%
$2.74 million $358,467
Mar 24, 2024 $0.821
-4.68%
$2.58 million $293,517
Mar 23, 2024 $0.862
+1.51%
$2.71 million $259,028
Mar 22, 2024 $0.862
+2.71%
$2.71 million $269,929
Mar 21, 2024 $0.839
-5.16%
$2.64 million $284,096
Mar 20, 2024 $0.884
+3.05%
$2.78 million $411,840
Mar 19, 2024 $0.858
-11.55%
$2.7 million $255,800
Mar 18, 2024 $0.97
-5.20%
$3.05 million $357,843
Mar 17, 2024 $1.02
+2.00%
$3.22 million $262,918
Mar 16, 2024 $1
-10.43%
$3.15 million $258,001
Mar 15, 2024 $1.12
-4.12%
$3.52 million $305,508
Mar 14, 2024 $1.17
+0.02%
$3.67 million $314,045
Mar 13, 2024 $1.17
+3.14%
$3.67 million $381,447
Mar 12, 2024 $1.13
-13.80%
$3.56 million $403,769
Mar 11, 2024 $1.29
+15.96%
$4.05 million $294,932
Mar 10, 2024 $1.11
+1.78%
$3.5 million $243,868
Mar 9, 2024 $1.09
-0.37%
$3.44 million $179,596
Mar 8, 2024 $1.1
-5.65%
$3.45 million $282,767
Mar 7, 2024 $1.16
+4.38%
$3.65 million $278,421
Mar 6, 2024 $1.11
+3.36%
$3.5 million $292,973
Mar 5, 2024 $1.08
-10.78%
$3.39 million $269,837
Mar 4, 2024 $1.21
-6.56%
$3.8 million $305,711