Polkadex Historical Data

PDEX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $0.698
+16.64%
$2.19 million $227,656
Apr 19, 2024 $0.598
+1.32%
$1.88 million $186,368
Apr 18, 2024 $0.59
+0.48%
$1.85 million $203,702
Apr 17, 2024 $0.588
-1.81%
$1.85 million $236,002
Apr 16, 2024 $0.599
-10.79%
$1.88 million $193,243
Apr 15, 2024 $0.671
-1.05%
$2.11 million $202,036
Apr 14, 2024 $0.678
-1.91%
$2.13 million $203,450
Apr 13, 2024 $0.691
-2.21%
$2.17 million $275,183
Apr 12, 2024 $0.707
-12.94%
$2.22 million $209,611
Apr 11, 2024 $0.812
+2.80%
$2.55 million $230,405
Apr 10, 2024 $0.79
-1.14%
$2.48 million $212,055
Apr 9, 2024 $0.799
+3.24%
$2.51 million $222,114
Apr 8, 2024 $0.774
-3.27%
$2.43 million $255,934
Apr 7, 2024 $0.8
-2.85%
$2.51 million $158,270
Apr 6, 2024 $0.823
+5.97%
$2.59 million $208,634
Apr 5, 2024 $0.777
-2.31%
$2.44 million $177,705
Apr 4, 2024 $0.795
-4.49%
$2.5 million $194,647
Apr 3, 2024 $0.833
+0.47%
$2.62 million $232,458
Apr 2, 2024 $0.829
+2.43%
$2.6 million $243,045
Apr 1, 2024 $0.809
-3.62%
$2.54 million $233,501
Mar 31, 2024 $0.839
+1.11%
$2.64 million $210,510
Mar 30, 2024 $0.83
-5.96%
$2.61 million $190,144
Mar 29, 2024 $0.883
+11.11%
$2.77 million $224,537
Mar 28, 2024 $0.794
-2.66%
$2.5 million $222,111
Mar 27, 2024 $0.816
-4.01%
$2.56 million $251,596
Mar 26, 2024 $0.85
-2.36%
$2.67 million $373,890
Mar 25, 2024 $0.871
+6.02%
$2.74 million $358,467
Mar 24, 2024 $0.821
-4.68%
$2.58 million $293,517
Mar 23, 2024 $0.862
+1.51%
$2.71 million $259,028
Mar 22, 2024 $0.862
+2.71%
$2.71 million $269,929
Mar 21, 2024 $0.839
-5.16%
$2.64 million $284,096
Mar 20, 2024 $0.884
+3.05%
$2.78 million $411,840
Mar 19, 2024 $0.858
-11.55%
$2.7 million $255,800
Mar 18, 2024 $0.97
-5.20%
$3.05 million $357,843
Mar 17, 2024 $1.02
+2.00%
$3.22 million $262,918
Mar 16, 2024 $1
-10.43%
$3.15 million $258,001
Mar 15, 2024 $1.12
-4.12%
$3.52 million $305,508
Mar 14, 2024 $1.17
+0.02%
$3.67 million $314,045
Mar 13, 2024 $1.17
+3.14%
$3.67 million $381,447
Mar 12, 2024 $1.13
-13.80%
$3.56 million $403,769
Mar 11, 2024 $1.29
+15.96%
$4.05 million $294,932
Mar 10, 2024 $1.11
+1.78%
$3.5 million $243,868
Mar 9, 2024 $1.09
-0.37%
$3.44 million $179,596
Mar 8, 2024 $1.1
-5.65%
$3.45 million $282,767
Mar 7, 2024 $1.16
+4.38%
$3.65 million $278,421
Mar 6, 2024 $1.11
+3.36%
$3.5 million $292,973
Mar 5, 2024 $1.08
-10.78%
$3.39 million $269,837
Mar 4, 2024 $1.21
-6.56%
$3.8 million $305,711
Mar 3, 2024 $1.29
+16.00%
$4.06 million $350,680
Mar 2, 2024 $1.12
-4.19%
$3.5 million $240,851