Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkadex Historical Data

PDEX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2024 $1.29
+16.00%
$4.06 million $350,680
Mar 2, 2024 $1.12
-4.19%
$3.5 million $240,851
Mar 1, 2024 $1.16
-0.10%
$3.66 million $228,331
Feb 29, 2024 $1.17
+7.18%
$3.66 million $323,754
Feb 28, 2024 $1.09
+1.14%
$3.41 million $283,686
Feb 27, 2024 $1.08
-3.64%
$3.38 million $231,599
Feb 26, 2024 $1.12
+5.16%
$3.51 million $264,103
Feb 25, 2024 $1.06
-4.29%
$3.33 million $246,919
Feb 24, 2024 $1.11
+7.10%
$3.48 million $290,427
Feb 23, 2024 $1.03
-0.91%
$3.25 million $199,759
Feb 22, 2024 $1.04
+4.77%
$3.28 million $218,598
Feb 21, 2024 $0.997
-6.57%
$3.13 million $229,526
Feb 20, 2024 $1.07
-4.88%
$3.35 million $211,537
Feb 19, 2024 $1.12
-0.39%
$3.53 million $236,166
Feb 18, 2024 $1.13
+5.78%
$3.54 million $217,203
Feb 17, 2024 $1.07
-2.59%
$3.35 million $230,947
Feb 16, 2024 $1.09
-0.69%
$3.44 million $227,608
Feb 15, 2024 $1.1
-7.20%
$3.46 million $273,823
Feb 14, 2024 $1.19
+5.94%
$3.73 million $218,142
Feb 13, 2024 $1.12
-0.89%
$3.52 million $194,554
Feb 12, 2024 $1.13
+0.08%
$3.55 million $192,386
Feb 11, 2024 $1.13
+3.73%
$3.55 million $184,238
Feb 10, 2024 $1.09
-2.16%
$3.42 million $206,581
Feb 9, 2024 $1.11
-0.52%
$3.49 million $253,783
Feb 8, 2024 $1.12
-6.00%
$3.51 million $209,281
Feb 7, 2024 $1.19
+0.63%
$3.74 million $234,969
Feb 6, 2024 $1.18
+3.45%
$3.71 million $209,449
Feb 5, 2024 $1.14
-3.30%
$3.59 million $193,345
Feb 4, 2024 $1.18
-1.37%
$3.71 million $198,727
Feb 3, 2024 $1.2
-5.04%
$3.76 million $217,158
Feb 2, 2024 $1.26
-2.18%
$3.96 million $226,637
Feb 1, 2024 $1.29
+5.78%
$4.05 million $263,115
Jan 31, 2024 $1.22
-10.68%
$3.83 million $270,627
Jan 30, 2024 $1.37
+3.24%
$4.29 million $285,969
Jan 29, 2024 $1.32
+15.31%
$4.16 million $364,207
Jan 28, 2024 $1.15
+0.39%
$3.61 million $263,165
Jan 27, 2024 $1.14
-0.86%
$3.59 million $241,478
Jan 26, 2024 $1.15
+7.89%
$3.62 million $256,517
Jan 25, 2024 $1.07
-5.74%
$3.36 million $248,243
Jan 24, 2024 $1.13
-3.00%
$3.56 million $278,258
Jan 23, 2024 $1.17
+0.18%
$3.67 million $288,416
Jan 22, 2024 $1.17
-7.71%
$3.66 million $243,409
Jan 21, 2024 $1.26
+0.51%
$3.97 million $241,039
Jan 20, 2024 $1.26
+1.58%
$3.95 million $240,279
Jan 19, 2024 $1.24
+5.20%
$3.88 million $309,097
Jan 18, 2024 $1.18
-2.84%
$3.69 million $307,791
Jan 17, 2024 $1.21
-1.24%
$3.8 million $277,135
Jan 16, 2024 $1.22
+2.19%
$3.85 million $298,649
Jan 15, 2024 $1.2
-4.94%
$3.77 million $282,698
Jan 14, 2024 $1.26
-4.23%
$3.96 million $257,027