Polkadex Historical Data

PDEX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $1.01
+6.39%
$3.17 million $159,773
Nov 21, 2023 $0.948
-0.30%
$2.98 million $139,424
Nov 20, 2023 $0.951
-6.08%
$2.99 million $174,110
Nov 19, 2023 $1.01
+0.03%
$3.18 million $240,400
Nov 18, 2023 $1.01
+1.00%
$3.18 million $257,437
Nov 17, 2023 $1
-7.55%
$3.15 million $183,036
Nov 16, 2023 $1.08
-11.93%
$3.41 million $236,479
Nov 15, 2023 $1.23
+8.58%
$3.87 million $345,649
Nov 14, 2023 $1.14
+19.75%
$3.58 million $878,348
Nov 13, 2023 $0.95
+25.54%
$2.98 million $284,165
Nov 12, 2023 $0.756
+4.91%
$2.4 million $173,848
Nov 11, 2023 $0.72
-11.10%
$2.26 million $186,860
Nov 10, 2023 $0.81
+5.81%
$2.55 million $227,045
Nov 9, 2023 $0.766
+7.00%
$2.41 million $180,573
Nov 8, 2023 $0.716
+2.10%
$2.24 million $161,984
Nov 7, 2023 $0.701
-5.19%
$2.2 million $152,644
Nov 6, 2023 $0.739
+6.25%
$2.3 million $145,653
Nov 5, 2023 $0.694
+2.71%
$2.18 million $181,969
Nov 4, 2023 $0.676
+1.84%
$2.12 million $152,949
Nov 3, 2023 $0.664
+0.22%
$2.09 million $175,274
Nov 2, 2023 $0.662
+3.34%
$2.08 million $207,050
Nov 1, 2023 $0.641
+2.51%
$2.01 million $160,200
Oct 31, 2023 $0.625
-2.37%
$1.96 million $165,959
Oct 30, 2023 $0.641
+4.84%
$2.01 million $149,090
Oct 29, 2023 $0.611
+0.77%
$1.91 million $129,042
Oct 28, 2023 $0.606
-1.91%
$1.9 million $125,043
Oct 27, 2023 $0.618
+4.90%
$1.94 million $169,758
Oct 26, 2023 $0.589
+7.33%
$1.85 million $154,638
Oct 25, 2023 $0.549
+15.06%
$1.72 million $198,090
Oct 24, 2023 $0.477
+0.42%
$1.5 million $160,686
Oct 23, 2023 $0.475
+1.21%
$1.49 million $181,595
Oct 22, 2023 $0.469
-5.65%
$1.47 million $159,621
Oct 21, 2023 $0.497
-1.06%
$1.56 million $151,332
Oct 20, 2023 $0.502
-1.76%
$1.58 million $159,573
Oct 19, 2023 $0.511
-12.14%
$1.61 million $149,643
Oct 18, 2023 $0.582
-0.09%
$1.83 million $121,263
Oct 17, 2023 $0.583
-4.94%
$1.83 million $137,034
Oct 16, 2023 $0.613
-0.68%
$1.93 million $111,647
Oct 15, 2023 $0.617
-1.47%
$1.94 million $118,115
Oct 14, 2023 $0.626
-0.03%
$1.97 million $126,333
Oct 13, 2023 $0.626
+0.49%
$1.97 million $119,882
Oct 12, 2023 $0.623
+0.49%
$1.96 million $135,793
Oct 11, 2023 $0.62
+0.65%
$1.95 million $129,857
Oct 10, 2023 $0.616
+2.29%
$1.94 million $133,698
Oct 9, 2023 $0.603
-2.29%
$1.89 million $131,946
Oct 8, 2023 $0.617
+0.87%
$1.94 million $133,848
Oct 7, 2023 $0.611
-1.69%
$1.92 million $129,170
Oct 6, 2023 $0.622
-6.44%
$1.95 million $131,983
Oct 5, 2023 $0.665
+8.09%
$2.09 million $203,503
Oct 4, 2023 $0.615
+1.77%
$1.93 million $125,685