Polkadex Historical Data

PDEX Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.82
+0.00%
$ 2.58 million $ 30
May 6, 6 PM $ 0.82
+0.00%
$ 2.58 million $ 30
May 6, 5 PM $ 0.82
+0.00%
$ 2.58 million $ 30
May 6, 4 PM $ 0.82
+0.00%
$ 2.58 million $ 30
May 6, 3 PM $ 0.82
+0.00%
$ 2.58 million $ 30
May 6, 2 PM $ 0.82
+0.00%
$ 2.58 million $ 30
Apr 27, 10 AM $ 0.0304
+0.00%
$ 95,549 $ 3
Apr 27, 9 AM $ 0.0304
+0.00%
$ 95,549 $ 3
Apr 27, 8 AM $ 0.0304
+0.00%
$ 95,549 $ 3
Apr 27, 7 AM $ 0.0304
+0.00%
$ 95,549 $ 3
Apr 27, 6 AM $ 0.0304
+0.00%
$ 95,549 $ 3
Apr 27, 5 AM $ 0.0304
+0.00%
$ 95,549 $ 3
Apr 27, 4 AM $ 0.0304
+0.00%
$ 95,549 $ 3
Apr 27, 3 AM $ 0.0304
+0.00%
$ 95,549 $ 3
Apr 27, 2 AM $ 0.0304
+0.00%
$ 95,549 $ 3
Apr 27, 1 AM $ 0.0304
+0.00%
$ 95,549 $ 3
Apr 27, 12 AM $ 0.0304
+0.00%
$ 95,549 $ 3
Apr 26, 11 PM $ 0.0304
+0.00%
$ 95,549 $ 3
Apr 26, 10 PM $ 0.0304
+0.00%
$ 95,549 $ 3
Apr 26, 9 PM $ 0.0304
+0.00%
$ 95,549 $ 3
Apr 26, 8 PM $ 0.0304
+0.00%
$ 95,549 $ 3
Apr 26, 7 PM $ 0.0304
+0.00%
$ 95,549 $ 3
Apr 26, 6 PM $ 0.0304
+0.00%
$ 95,549 $ 3
Apr 26, 5 PM $ 0.0304
+0.00%
$ 95,549 $ 3
Apr 26, 4 PM $ 0.0304
+0.00%
$ 95,549 $ 3
Apr 26, 3 PM $ 0.0304
+0.00%
$ 95,549 $ 3
Apr 26, 2 PM $ 0.0304
+0.00%
$ 95,549 $ 5
Apr 26, 1 PM $ 0.0304
+0.00%
$ 95,549 $ 5
Apr 26, 12 PM $ 0.0304
+0.00%
$ 95,549 $ 5
Apr 19, 3 AM $ 0.0306
+0.00%
$ 96,025 $ 12
Apr 19, 2 AM $ 0.0306
+0.00%
$ 96,025 $ 12
Apr 19, 1 AM $ 0.0306
+0.00%
$ 96,025 $ 12
Apr 19, 12 AM $ 0.0306
+0.00%
$ 96,025 $ 12
Apr 18, 11 PM $ 0.0306
+0.00%
$ 96,025 $ 13
Apr 18, 10 PM $ 0.0306
+0.00%
$ 96,025 $ 13
Apr 18, 9 PM $ 0.0306
+0.00%
$ 96,025 $ 13
Apr 18, 8 PM $ 0.0306
+0.00%
$ 96,025 $ 13
Apr 18, 7 PM $ 0.0306
+0.00%
$ 96,025 $ 13
Apr 18, 6 PM $ 0.0306
+0.00%
$ 96,025 $ 13
Apr 18, 5 PM $ 0.0306
+0.00%
$ 96,025 $ 26
Apr 18, 4 PM $ 0.0306
+0.00%
$ 96,025 $ 26
Apr 18, 3 PM $ 0.0306
+0.00%
$ 96,025 $ 26
Apr 18, 2 PM $ 0.0306
+0.00%
$ 96,025 $ 26
Apr 18, 1 PM $ 0.0306
+0.00%
$ 96,025 $ 26
Apr 18, 12 PM $ 0.0306
+0.00%
$ 96,025 $ 26
Apr 18, 11 AM $ 0.0306
+0.00%
$ 96,025 $ 26
Apr 18, 10 AM $ 0.0306
+0.00%
$ 96,025 $ 26
Apr 18, 9 AM $ 0.0306
+0.00%
$ 96,025 $ 26
Apr 18, 8 AM $ 0.0306
+0.00%
$ 96,025 $ 26
Apr 18, 7 AM $ 0.0306
+0.00%
$ 96,025 $ 26