Polkadex Historical Data

PDEX Page 2
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $0.699
+7.54%
$2.2 million $422
Aug 10, 12 AM $0.13
-48.00%
$408,435 $57
Aug 8, 2 AM $0.7
+0.00%
$2.2 million $7
Aug 8, 1 AM $0.7
+0.00%
$2.2 million $7
Aug 8, 12 AM $0.7
+0.00%
$2.2 million $7
Aug 7, 11 PM $0.7
+0.00%
$2.2 million $7
Aug 7, 10 PM $0.7
+0.00%
$2.2 million $7
Aug 7, 9 PM $0.7
+0.00%
$2.2 million $7
Aug 7, 8 PM $0.7
+0.00%
$2.2 million $7
Aug 7, 7 PM $0.7
+0.00%
$2.2 million $7
Aug 7, 6 PM $0.7
+0.00%
$2.2 million $7
Aug 7, 5 PM $0.7
+0.00%
$2.2 million $7
Aug 7, 4 PM $0.7
+0.00%
$2.2 million $7
Aug 7, 3 PM $0.7
+0.00%
$2.2 million $7
Aug 7, 2 PM $0.7
+0.00%
$2.2 million $7
Aug 7, 1 PM $0.7
+0.00%
$2.2 million $7
Aug 7, 12 PM $0.7
+0.00%
$2.2 million $7
Aug 7, 11 AM $0.7
+0.00%
$2.2 million $7
Aug 7, 10 AM $0.7
+0.00%
$2.2 million $7
Aug 7, 9 AM $0.7
+0.00%
$2.2 million $7
Aug 7, 8 AM $0.7
+0.00%
$2.2 million $7
Aug 7, 7 AM $0.7
+0.00%
$2.2 million $7
Aug 7, 6 AM $0.7
+0.00%
$2.2 million $7
Aug 7, 5 AM $0.7
+0.00%
$2.2 million $7
Aug 7, 4 AM $0.7
+0.00%
$2.2 million $7
Aug 7, 3 AM $0.7
+0.00%
$2.2 million $16
Aug 6, 10 PM $0.0175
+0.00%
$55,059 $9
Aug 5, 11 PM $0.7
+0.00%
$2.2 million $4
Aug 5, 10 PM $0.7
+0.00%
$2.2 million $4
Aug 5, 9 PM $0.7
+0.00%
$2.2 million $4
Aug 5, 8 PM $0.7
+0.00%
$2.2 million $4
Aug 5, 7 PM $0.7
+0.00%
$2.2 million $4
Aug 5, 6 PM $0.7
+0.00%
$2.2 million $4
Aug 5, 5 PM $0.7
+0.00%
$2.2 million $4
Aug 5, 4 PM $0.7
+0.00%
$2.2 million $4
Aug 5, 3 PM $0.7
+0.00%
$2.2 million $4
Aug 5, 2 PM $0.7
+0.00%
$2.2 million $4
Aug 5, 1 PM $0.7
+0.00%
$2.2 million $4
Aug 5, 12 PM $0.7
+0.00%
$2.2 million $4
Aug 5, 11 AM $0.7
+0.00%
$2.2 million $4
Aug 5, 10 AM $0.7
+0.00%
$2.2 million $4
Aug 5, 9 AM $0.7
+0.00%
$2.2 million $4
Aug 5, 8 AM $0.7
+0.00%
$2.2 million $4
Aug 5, 7 AM $0.7
+0.00%
$2.2 million $4
Aug 5, 6 AM $0.7
+0.00%
$2.2 million $4
Aug 5, 5 AM $0.7
+0.00%
$2.2 million $4
Aug 5, 4 AM $0.7
+0.00%
$2.2 million $4
Aug 5, 3 AM $0.7
+0.00%
$2.2 million $4
Aug 5, 2 AM $0.7
+0.00%
$2.2 million $4
Aug 5, 1 AM $0.7
+0.00%
$2.2 million $4