Polkadex Historical Data

PDEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0315
+0.00%
$ 98,945 $ 4
Apr 7, 1 PM $ 0.0315
+0.00%
$ 98,945 $ 4
Apr 7, 12 PM $ 0.0315
+0.00%
$ 98,945 $ 4
Apr 7, 11 AM $ 0.0315
+0.00%
$ 98,945 $ 4
Apr 7, 10 AM $ 0.0315
+0.00%
$ 98,945 $ 4
Apr 7, 9 AM $ 0.0315
+0.00%
$ 98,945 $ 4
Apr 7, 8 AM $ 0.0315
+0.00%
$ 98,945 $ 4
Apr 7, 7 AM $ 0.0315
+0.00%
$ 98,945 $ 4
Apr 7, 6 AM $ 0.0315
+0.00%
$ 98,945 $ 4
Apr 7, 5 AM $ 0.0315
+0.00%
$ 98,945 $ 4
Apr 7, 4 AM $ 0.0315
+0.00%
$ 98,945 $ 4
Apr 7, 3 AM $ 0.0315
+0.00%
$ 98,945 $ 4
Apr 7, 2 AM $ 0.0315
+0.00%
$ 98,945 $ 4
Apr 7, 1 AM $ 0.0315
+0.00%
$ 98,945 $ 4
Apr 7, 12 AM $ 0.0315
+0.00%
$ 98,945 $ 4
Apr 6, 11 PM $ 0.0315
-0.04%
$ 98,945 $ 2
Apr 6, 10 PM $ 0.0315
+0.00%
$ 98,980 $ 2
Apr 6, 9 PM $ 0.0315
+0.00%
$ 98,980 $ 2
Apr 3, 9 PM $ 0.0315
+0.00%
$ 98,940 $ 14
Apr 3, 8 PM $ 0.0315
+0.00%
$ 98,940 $ 14
Apr 3, 7 PM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 6 PM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 5 PM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 4 PM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 3 PM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 2 PM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 1 PM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 12 PM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 11 AM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 10 AM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 9 AM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 8 AM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 7 AM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 6 AM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 5 AM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 4 AM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 3 AM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 2 AM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 1 AM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 3, 12 AM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 2, 11 PM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 2, 10 PM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 2, 9 PM $ 0.0315
+0.00%
$ 98,940 $ 16
Apr 2, 8 PM $ 0.0316
+0.00%
$ 99,229 $ 2
Apr 2, 4 AM $ 0.01
+0.00%
$ 31,544 $ 6,473
Apr 2, 3 AM $ 0.01
+0.00%
$ 31,544 $ 6,473
Apr 2, 2 AM $ 0.01
+0.00%
$ 31,544 $ 6,473
Apr 2, 1 AM $ 0.01
+0.00%
$ 31,418 $ 6,382
Apr 1, 7 PM $ 0.02
+0.00%
$ 62,836 $ 5,632
Apr 1, 6 PM $ 0.02
+0.00%
$ 62,836 $ 5,632