Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkadex Historical Data

PDEX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2023 $0.665
+8.09%
$2.09 million $203,503
Oct 4, 2023 $0.615
+1.77%
$1.93 million $125,685
Oct 3, 2023 $0.604
+0.13%
$1.9 million $123,439
Oct 2, 2023 $0.603
+0.09%
$1.89 million $138,319
Oct 1, 2023 $0.607
-1.15%
$1.91 million $113,338
Sep 30, 2023 $0.614
-2.32%
$1.93 million $115,885
Sep 29, 2023 $0.629
-7.87%
$1.97 million $135,437
Sep 28, 2023 $0.682
-1.24%
$2.14 million $122,133
Sep 27, 2023 $0.691
-0.42%
$2.17 million $102,202
Sep 26, 2023 $0.694
-3.46%
$2.18 million $148,996
Sep 25, 2023 $0.718
+0.40%
$2.26 million $192,892
Sep 24, 2023 $0.716
+1.30%
$2.25 million $192,570
Sep 23, 2023 $0.707
+0.99%
$2.22 million $177,066
Sep 22, 2023 $0.699
-1.05%
$2.2 million $141,570
Sep 21, 2023 $0.705
-2.08%
$2.21 million $170,745
Sep 20, 2023 $0.72
-0.01%
$2.26 million $144,966
Sep 19, 2023 $0.72
+0.49%
$2.26 million $164,994
Sep 18, 2023 $0.716
-0.33%
$2.25 million $163,128
Sep 17, 2023 $0.715
-4.70%
$2.25 million $164,574
Sep 16, 2023 $0.75
+2.54%
$2.36 million $143,505
Sep 15, 2023 $0.732
-3.30%
$2.3 million $163,323
Sep 14, 2023 $0.757
-0.72%
$2.38 million $156,354
Sep 13, 2023 $0.763
+4.37%
$2.4 million $162,030
Sep 12, 2023 $0.731
+1.15%
$2.3 million $154,634
Sep 11, 2023 $0.723
-3.42%
$2.27 million $166,574
Sep 10, 2023 $0.748
-1.09%
$2.35 million $169,526
Sep 9, 2023 $0.757
+0.42%
$2.38 million $156,981
Sep 8, 2023 $0.752
-5.04%
$2.36 million $35,798
Sep 7, 2023 $0.791
-4.50%
$2.49 million $163,267
Sep 6, 2023 $0.829
-0.62%
$2.6 million $60,298
Sep 5, 2023 $0.815
-0.05%
$2.56 million $107,706
Sep 4, 2023 $0.815
-4.22%
$2.56 million $146,958
Sep 3, 2023 $0.851
-36.99%
$2.67 million $159,758
Sep 2, 2023 $1.35
+63.16%
$4.24 million $8,189
Sep 1, 2023 $0.828
-39.26%
$2.6 million $78,707
Aug 31, 2023 $1.36
+50.47%
$4.28 million $8,263
Aug 30, 2023 $0.906
+6.16%
$2.85 million $207,646
Aug 29, 2023 $0.854
+8.12%
$2.68 million $211,185
Aug 28, 2023 $0.79
+1.37%
$2.48 million $289,747
Aug 27, 2023 $0.779
+2.28%
$2.45 million $246,399
Aug 26, 2023 $0.761
-5.93%
$2.39 million $229,402
Aug 25, 2023 $0.81
-8.87%
$2.54 million $259,356
Aug 24, 2023 $0.888
+0.60%
$2.79 million $254,151
Aug 23, 2023 $0.883
+10.70%
$2.77 million $273,658
Aug 22, 2023 $0.798
+0.36%
$2.51 million $279,553
Aug 21, 2023 $0.795
-3.50%
$2.5 million $329,974
Aug 20, 2023 $0.824
+1.51%
$2.59 million $337,710
Aug 19, 2023 $0.811
-2.26%
$2.55 million $333,899
Aug 18, 2023 $0.83
+8.47%
$2.61 million $376,056
Aug 17, 2023 $0.765
-3.18%
$2.4 million $552,446