Polkadex Historical Data

PDEX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 1.11
-3.19%
$ 3.48 million $ 414,958
Jul 12, 2023 $ 1.14
-4.77%
$ 3.59 million $ 347,958
Jul 11, 2023 $ 1.2
-0.23%
$ 3.77 million $ 350,763
Jul 10, 2023 $ 1.2
+0.94%
$ 3.78 million $ 391,668
Jul 9, 2023 $ 1.19
-2.04%
$ 3.73 million $ 383,229
Jul 8, 2023 $ 1.21
+10.97%
$ 3.79 million $ 482,810
Jul 7, 2023 $ 1.09
+6.24%
$ 3.41 million $ 386,937
Jul 6, 2023 $ 1.02
-5.09%
$ 3.21 million $ 375,860
Jul 5, 2023 $ 1.08
-1.35%
$ 3.39 million $ 442,605
Jul 4, 2023 $ 1.09
-2.61%
$ 3.43 million $ 401,120
Jul 3, 2023 $ 1.12
-1.30%
$ 3.53 million $ 139,686
Jul 2, 2023 $ 1.14
+1.49%
$ 3.57 million $ 350,592
Jul 1, 2023 $ 1.12
+1.81%
$ 3.52 million $ 378,645
Jun 30, 2023 $ 1.1
-2.39%
$ 3.46 million $ 375,927
Jun 29, 2023 $ 1.13
-2.34%
$ 3.54 million $ 391,751
Jun 28, 2023 $ 1.15
-8.33%
$ 3.63 million $ 367,283
Jun 27, 2023 $ 1.26
-1.77%
$ 3.95 million $ 319,421
Jun 26, 2023 $ 1.28
-0.45%
$ 4.03 million $ 376,318
Jun 25, 2023 $ 1.29
+2.43%
$ 4.04 million $ 344,067
Jun 24, 2023 $ 1.26
-6.99%
$ 3.95 million $ 647,637
Jun 23, 2023 $ 1.35
+9.52%
$ 4.24 million $ 430,780
Jun 22, 2023 $ 1.23
+0.77%
$ 3.87 million $ 351,219
Jun 21, 2023 $ 1.22
+5.94%
$ 3.85 million $ 421,328
Jun 20, 2023 $ 1.16
+4.11%
$ 3.63 million $ 355,471
Jun 19, 2023 $ 1.11
-0.22%
$ 3.49 million $ 325,239
Jun 18, 2023 $ 1.11
+2.42%
$ 3.5 million $ 334,859
Jun 17, 2023 $ 1.09
-2.37%
$ 3.41 million $ 627,519
Jun 16, 2023 $ 1.11
+1.18%
$ 3.5 million $ 331,131
Jun 15, 2023 $ 1.1
-6.20%
$ 3.46 million $ 332,533
Jun 14, 2023 $ 1.17
+3.28%
$ 3.68 million $ 365,850
Jun 13, 2023 $ 1.14
+5.16%
$ 3.57 million $ 614,247
Jun 12, 2023 $ 1.09
-4.67%
$ 3.41 million $ 326,687
Jun 11, 2023 $ 1.14
-0.29%
$ 3.58 million $ 347,735
Jun 10, 2023 $ 1.14
-3.89%
$ 3.59 million $ 388,781
Jun 9, 2023 $ 1.19
-2.91%
$ 3.73 million $ 392,925
Jun 8, 2023 $ 1.22
+0.36%
$ 3.85 million $ 689,111
Jun 7, 2023 $ 1.22
-5.08%
$ 3.83 million $ 350,366
Jun 6, 2023 $ 1.29
+4.96%
$ 4.04 million $ 343,319
Jun 5, 2023 $ 1.22
+0.30%
$ 3.85 million $ 373,684
Jun 4, 2023 $ 1.22
-0.28%
$ 3.84 million $ 319,728
Jun 3, 2023 $ 1.22
+2.36%
$ 3.85 million $ 349,551
Jun 2, 2023 $ 1.2
-0.94%
$ 3.76 million $ 328,184
Jun 1, 2023 $ 1.21
-2.94%
$ 3.8 million $ 318,357
May 31, 2023 $ 1.24
-2.21%
$ 3.91 million $ 340,686
May 30, 2023 $ 1.27
-3.94%
$ 4 million $ 345,636
May 29, 2023 $ 1.32
+0.43%
$ 4.16 million $ 352,829
May 28, 2023 $ 1.32
-3.57%
$ 4.15 million $ 364,195
May 27, 2023 $ 1.36
+3.31%
$ 4.29 million $ 335,518
May 26, 2023 $ 1.32
+3.33%
$ 4.15 million $ 358,790
May 25, 2023 $ 1.28
+0.92%
$ 4.02 million $ 347,639