Polkadex Historical Data

PDEX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $0.878
-3.47%
$2.76 million $670,586
Aug 13, 2023 $0.91
+4.73%
$2.86 million $682,802
Aug 12, 2023 $0.869
-6.26%
$2.73 million $650,837
Aug 11, 2023 $0.926
+0.56%
$2.91 million $360,528
Aug 10, 2023 $0.922
-3.27%
$2.9 million $68,425
Aug 9, 2023 $0.953
-3.09%
$2.99 million $362,113
Aug 8, 2023 $0.983
-0.25%
$3.09 million $343,560
Aug 7, 2023 $0.985
-1.30%
$3.1 million $3.29 million
Aug 6, 2023 $0.999
+2.52%
$3.14 million $3.97 million
Aug 5, 2023 $0.974
+10.38%
$3.06 million $398,680
Aug 4, 2023 $0.885
-5.37%
$2.78 million $443,138
Aug 3, 2023 $0.935
+2.45%
$2.94 million $404,907
Aug 2, 2023 $0.913
-3.19%
$2.87 million $415,786
Aug 1, 2023 $0.942
-2.46%
$2.96 million $388,914
Jul 31, 2023 $0.966
-4.48%
$3.04 million $368,595
Jul 30, 2023 $1.01
+7.93%
$3.18 million $421,070
Jul 29, 2023 $0.937
-0.84%
$2.94 million $309,291
Jul 28, 2023 $0.946
-1.75%
$2.97 million $1.17 million
Jul 27, 2023 $0.963
-5.32%
$3.03 million $346,176
Jul 26, 2023 $1.02
+5.05%
$3.2 million $380,398
Jul 25, 2023 $0.969
-2.68%
$3.05 million $358,325
Jul 24, 2023 $0.997
-1.37%
$3.13 million $338,146
Jul 23, 2023 $1.01
+0.44%
$3.17 million $329,351
Jul 22, 2023 $1.01
-2.69%
$3.16 million $338,032
Jul 21, 2023 $1.03
+0.13%
$3.25 million $624,862
Jul 20, 2023 $1.03
+0.36%
$3.24 million $356,874
Jul 19, 2023 $1.03
-0.57%
$3.23 million $358,076
Jul 18, 2023 $1.03
+2.34%
$3.25 million $390,473
Jul 17, 2023 $1.01
-4.70%
$3.18 million $370,338
Jul 16, 2023 $1.06
+2.71%
$3.33 million $353,724
Jul 15, 2023 $1.03
-4.29%
$3.24 million $369,783
Jul 14, 2023 $1.08
-2.47%
$3.39 million $417,470
Jul 13, 2023 $1.11
-3.19%
$3.48 million $414,958
Jul 12, 2023 $1.14
-4.77%
$3.59 million $347,958
Jul 11, 2023 $1.2
-0.23%
$3.77 million $350,763
Jul 10, 2023 $1.2
+0.94%
$3.78 million $391,668
Jul 9, 2023 $1.19
-2.04%
$3.73 million $383,229
Jul 8, 2023 $1.21
+10.97%
$3.79 million $482,810
Jul 7, 2023 $1.09
+6.24%
$3.41 million $386,937
Jul 6, 2023 $1.02
-5.09%
$3.21 million $375,860
Jul 5, 2023 $1.08
-1.35%
$3.39 million $442,605
Jul 4, 2023 $1.09
-2.61%
$3.43 million $401,120
Jul 3, 2023 $1.12
-1.30%
$3.53 million $139,686
Jul 2, 2023 $1.14
+1.49%
$3.57 million $350,592
Jul 1, 2023 $1.12
+1.81%
$3.52 million $378,645
Jun 30, 2023 $1.1
-2.39%
$3.46 million $375,927
Jun 29, 2023 $1.13
-2.34%
$3.54 million $391,751
Jun 28, 2023 $1.15
-8.33%
$3.63 million $367,283
Jun 27, 2023 $1.26
-1.77%
$3.95 million $319,421
Jun 26, 2023 $1.28
-0.45%
$4.03 million $376,318