Polkadex Historical Data

PDEX Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 1.27
+1.86%
$ 3.99 million $ 358,755
May 23, 2023 $ 1.25
-2.33%
$ 3.92 million $ 328,589
May 22, 2023 $ 1.28
+1.28%
$ 4.03 million $ 351,117
May 21, 2023 $ 1.27
-3.48%
$ 3.98 million $ 352,539
May 20, 2023 $ 1.31
-1.84%
$ 4.13 million $ 344,811
May 19, 2023 $ 1.33
+1.46%
$ 4.19 million $ 396,643
May 18, 2023 $ 1.31
-0.26%
$ 4.12 million $ 339,547
May 17, 2023 $ 1.32
-2.87%
$ 4.14 million $ 328,601
May 16, 2023 $ 1.36
-0.81%
$ 4.26 million $ 309,365
May 15, 2023 $ 1.37
-0.76%
$ 4.29 million $ 344,774
May 14, 2023 $ 1.38
+0.25%
$ 4.33 million $ 414,255
May 13, 2023 $ 1.38
+0.02%
$ 4.35 million $ 423,196
May 12, 2023 $ 1.43
+10.40%
$ 4.48 million $ 404,810
May 11, 2023 $ 1.3
-0.06%
$ 4.08 million $ 345,944
May 10, 2023 $ 1.31
+4.92%
$ 4.11 million $ 409,034
May 9, 2023 $ 1.25
-1.90%
$ 3.91 million $ 363,012
May 8, 2023 $ 1.27
-5.17%
$ 4 million $ 436,777
May 7, 2023 $ 1.34
+1.03%
$ 4.21 million $ 365,231
May 6, 2023 $ 1.32
-5.59%
$ 4.16 million $ 363,011
May 5, 2023 $ 1.39
+3.16%
$ 4.37 million $ 383,602
May 4, 2023 $ 1.35
-0.77%
$ 4.23 million $ 367,607
May 3, 2023 $ 1.36
+2.69%
$ 4.27 million $ 355,307
May 2, 2023 $ 1.32
+1.29%
$ 4.16 million $ 357,505
May 1, 2023 $ 1.3
-4.97%
$ 4.1 million $ 397,235
Apr 30, 2023 $ 1.36
-9.97%
$ 4.28 million $ 624,321
Apr 29, 2023 $ 1.51
+1.42%
$ 4.75 million $ 431,106
Apr 28, 2023 $ 1.49
-1.99%
$ 4.67 million $ 379,997
Apr 27, 2023 $ 1.52
-2.19%
$ 4.77 million $ 368,393
Apr 26, 2023 $ 1.54
-4.44%
$ 4.84 million $ 416,667
Apr 25, 2023 $ 1.6
-0.13%
$ 5.04 million $ 441,020
Apr 24, 2023 $ 1.6
+7.34%
$ 5.02 million $ 530,263
Apr 23, 2023 $ 1.49
-0.38%
$ 4.68 million $ 380,513
Apr 22, 2023 $ 1.5
+1.76%
$ 4.7 million $ 379,980
Apr 21, 2023 $ 1.47
-8.79%
$ 4.62 million $ 397,267
Apr 20, 2023 $ 1.61
+0.94%
$ 5.07 million $ 405,995
Apr 19, 2023 $ 1.6
-4.17%
$ 5.02 million $ 421,270
Apr 18, 2023 $ 1.67
+4.06%
$ 5.24 million $ 425,368
Apr 17, 2023 $ 1.6
-1.50%
$ 5.04 million $ 395,134
Apr 16, 2023 $ 1.62
+0.83%
$ 5.09 million $ 376,333
Apr 15, 2023 $ 1.61
+3.76%
$ 5.06 million $ 411,796
Apr 14, 2023 $ 1.56
+0.76%
$ 4.89 million $ 407,990
Apr 13, 2023 $ 1.54
+2.80%
$ 4.84 million $ 398,550
Apr 12, 2023 $ 1.5
-2.58%
$ 4.71 million $ 401,763
Apr 11, 2023 $ 1.53
-2.26%
$ 4.81 million $ 387,826
Apr 10, 2023 $ 1.56
-7.05%
$ 4.92 million $ 464,934
Apr 9, 2023 $ 1.68
+2.85%
$ 5.28 million $ 364,765
Apr 8, 2023 $ 1.63
-0.52%
$ 5.13 million $ 370,993
Apr 7, 2023 $ 1.64
-0.19%
$ 5.17 million $ 358,428
Apr 6, 2023 $ 1.65
-1.14%
$ 5.17 million $ 365,764
Apr 5, 2023 $ 1.67
+1.94%
$ 5.26 million $ 386,406