Polkadex Historical Data

PDEX Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $1.32
-5.59%
$4.16 million $363,011
May 5, 2023 $1.39
+3.16%
$4.37 million $383,602
May 4, 2023 $1.35
-0.77%
$4.23 million $367,607
May 3, 2023 $1.36
+2.69%
$4.27 million $355,307
May 2, 2023 $1.32
+1.29%
$4.16 million $357,505
May 1, 2023 $1.3
-4.97%
$4.1 million $397,235
Apr 30, 2023 $1.36
-9.97%
$4.28 million $624,321
Apr 29, 2023 $1.51
+1.42%
$4.75 million $431,106
Apr 28, 2023 $1.49
-1.99%
$4.67 million $379,997
Apr 27, 2023 $1.52
-2.19%
$4.77 million $368,393
Apr 26, 2023 $1.54
-4.44%
$4.84 million $416,667
Apr 25, 2023 $1.6
-0.13%
$5.04 million $441,020
Apr 24, 2023 $1.6
+7.34%
$5.02 million $530,263
Apr 23, 2023 $1.49
-0.38%
$4.68 million $380,513
Apr 22, 2023 $1.5
+1.76%
$4.7 million $379,980
Apr 21, 2023 $1.47
-8.79%
$4.62 million $397,267
Apr 20, 2023 $1.61
+0.94%
$5.07 million $405,995
Apr 19, 2023 $1.6
-4.17%
$5.02 million $421,270
Apr 18, 2023 $1.67
+4.06%
$5.24 million $425,368
Apr 17, 2023 $1.6
-1.50%
$5.04 million $395,134
Apr 16, 2023 $1.62
+0.83%
$5.09 million $376,333
Apr 15, 2023 $1.61
+3.76%
$5.06 million $411,796
Apr 14, 2023 $1.56
+0.76%
$4.89 million $407,990
Apr 13, 2023 $1.54
+2.80%
$4.84 million $398,550
Apr 12, 2023 $1.5
-2.58%
$4.71 million $401,763
Apr 11, 2023 $1.53
-2.26%
$4.81 million $387,826
Apr 10, 2023 $1.56
-7.05%
$4.92 million $464,934
Apr 9, 2023 $1.68
+2.85%
$5.28 million $364,765
Apr 8, 2023 $1.63
-0.52%
$5.13 million $370,993
Apr 7, 2023 $1.64
-0.19%
$5.17 million $358,428
Apr 6, 2023 $1.65
-1.14%
$5.17 million $365,764
Apr 5, 2023 $1.67
+1.94%
$5.26 million $386,406
Apr 4, 2023 $1.63
-0.61%
$5.13 million $438,719
Apr 3, 2023 $1.64
+0.21%
$5.14 million $456,706
Apr 2, 2023 $1.63
-5.80%
$5.13 million $330,053
Apr 1, 2023 $1.73
-1.32%
$5.43 million $374,980
Mar 31, 2023 $1.75
-0.41%
$5.5 million $402,280
Mar 30, 2023 $1.75
-3.40%
$5.49 million $258,451
Mar 29, 2023 $1.8
+1.74%
$5.67 million $370,790
Mar 28, 2023 $1.77
+0.46%
$5.57 million $221,354
Mar 27, 2023 $1.76
-7.59%
$5.53 million $259,239
Mar 26, 2023 $1.9
+7.29%
$5.97 million $483,087
Mar 25, 2023 $1.77
+1.72%
$5.57 million $411,222
Mar 24, 2023 $1.74
-0.66%
$5.47 million $422,074
Mar 23, 2023 $1.75
+1.57%
$5.51 million $538,713
Mar 22, 2023 $1.73
-0.12%
$5.42 million $436,543
Mar 21, 2023 $1.73
-0.19%
$5.42 million $509,099
Mar 20, 2023 $1.73
-0.99%
$5.44 million $467,372
Mar 19, 2023 $1.75
-0.41%
$5.5 million $458,884
Mar 18, 2023 $1.75
-1.20%
$5.5 million $467,159