Polkadex Historical Data

PDEX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 1.63
-0.61%
$ 5.13 million $ 438,719
Apr 3, 2023 $ 1.64
+0.21%
$ 5.14 million $ 456,706
Apr 2, 2023 $ 1.63
-5.80%
$ 5.13 million $ 330,053
Apr 1, 2023 $ 1.73
-1.32%
$ 5.43 million $ 374,980
Mar 31, 2023 $ 1.75
-0.41%
$ 5.5 million $ 402,280
Mar 30, 2023 $ 1.75
-3.40%
$ 5.49 million $ 258,451
Mar 29, 2023 $ 1.8
+1.74%
$ 5.67 million $ 370,790
Mar 28, 2023 $ 1.77
+0.46%
$ 5.57 million $ 221,354
Mar 27, 2023 $ 1.76
-7.59%
$ 5.53 million $ 259,239
Mar 26, 2023 $ 1.9
+7.29%
$ 5.97 million $ 483,087
Mar 25, 2023 $ 1.77
+1.72%
$ 5.57 million $ 411,222
Mar 24, 2023 $ 1.74
-0.66%
$ 5.47 million $ 422,074
Mar 23, 2023 $ 1.75
+1.57%
$ 5.51 million $ 538,713
Mar 22, 2023 $ 1.73
-0.12%
$ 5.42 million $ 436,543
Mar 21, 2023 $ 1.73
-0.19%
$ 5.42 million $ 509,099
Mar 20, 2023 $ 1.73
-0.99%
$ 5.44 million $ 467,372
Mar 19, 2023 $ 1.75
-0.41%
$ 5.5 million $ 458,884
Mar 18, 2023 $ 1.75
-1.20%
$ 5.5 million $ 467,159
Mar 17, 2023 $ 1.78
-0.40%
$ 5.59 million $ 475,954
Mar 16, 2023 $ 1.78
+1.85%
$ 5.61 million $ 497,947
Mar 15, 2023 $ 1.77
-0.25%
$ 5.55 million $ 501,867
Mar 14, 2023 $ 1.76
+1.42%
$ 5.54 million $ 503,012
Mar 13, 2023 $ 1.78
+6.12%
$ 5.58 million $ 502,184
Mar 12, 2023 $ 1.67
+2.22%
$ 5.25 million $ 537,556
Mar 11, 2023 $ 1.63
-3.11%
$ 5.11 million $ 438,640
Mar 10, 2023 $ 1.67
+0.33%
$ 5.24 million $ 499,685
Mar 9, 2023 $ 1.66
+3.76%
$ 5.22 million $ 650,362
Mar 8, 2023 $ 1.6
-3.74%
$ 5.02 million $ 481,821
Mar 7, 2023 $ 1.64
-5.08%
$ 5.15 million $ 491,590
Mar 6, 2023 $ 1.72
-8.52%
$ 5.41 million $ 454,653
Mar 5, 2023 $ 1.88
+0.55%
$ 5.92 million $ 318,404
Mar 4, 2023 $ 1.87
-0.53%
$ 5.87 million $ 364,523
Mar 3, 2023 $ 1.88
-1.63%
$ 5.9 million $ 406,128
Mar 2, 2023 $ 1.91
+3.26%
$ 6.01 million $ 451,378
Mar 1, 2023 $ 1.85
+0.05%
$ 5.82 million $ 478,589
Feb 28, 2023 $ 1.85
-0.51%
$ 5.82 million $ 440,991
Feb 27, 2023 $ 1.86
-3.26%
$ 5.84 million $ 412,337
Feb 26, 2023 $ 1.92
+1.22%
$ 6.03 million $ 539,098
Feb 25, 2023 $ 1.89
-3.09%
$ 5.95 million $ 370,312
Feb 24, 2023 $ 1.96
-2.85%
$ 6.15 million $ 539,992
Feb 23, 2023 $ 2.01
-0.94%
$ 6.32 million $ 513,895
Feb 22, 2023 $ 2.03
-2.98%
$ 6.37 million $ 685,809
Feb 21, 2023 $ 2.1
+3.35%
$ 6.59 million $ 870,757
Feb 20, 2023 $ 2.03
+1.90%
$ 6.39 million $ 684,124
Feb 19, 2023 $ 2.02
+2.91%
$ 6.33 million $ 423,408
Feb 18, 2023 $ 1.96
-7.10%
$ 6.15 million $ 592,794
Feb 17, 2023 $ 2.11
+13.97%
$ 6.62 million $ 562,861
Feb 16, 2023 $ 1.83
+0.90%
$ 5.76 million $ 492,129
Feb 15, 2023 $ 1.82
+3.96%
$ 5.72 million $ 343,338
Feb 14, 2023 $ 1.75
-3.01%
$ 5.5 million $ 337,157