Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkadex Historical Data

PDEX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2023 $1.27
-5.17%
$4 million $436,777
May 7, 2023 $1.34
+1.03%
$4.21 million $365,231
May 6, 2023 $1.32
-5.59%
$4.16 million $363,011
May 5, 2023 $1.39
+3.16%
$4.37 million $383,602
May 4, 2023 $1.35
-0.77%
$4.23 million $367,607
May 3, 2023 $1.36
+2.69%
$4.27 million $355,307
May 2, 2023 $1.32
+1.29%
$4.16 million $357,505
May 1, 2023 $1.3
-4.97%
$4.1 million $397,235
Apr 30, 2023 $1.36
-9.97%
$4.28 million $624,321
Apr 29, 2023 $1.51
+1.42%
$4.75 million $431,106
Apr 28, 2023 $1.49
-1.99%
$4.67 million $379,997
Apr 27, 2023 $1.52
-2.19%
$4.77 million $368,393
Apr 26, 2023 $1.54
-4.44%
$4.84 million $416,667
Apr 25, 2023 $1.6
-0.13%
$5.04 million $441,020
Apr 24, 2023 $1.6
+7.34%
$5.02 million $530,263
Apr 23, 2023 $1.49
-0.38%
$4.68 million $380,513
Apr 22, 2023 $1.5
+1.76%
$4.7 million $379,980
Apr 21, 2023 $1.47
-8.79%
$4.62 million $397,267
Apr 20, 2023 $1.61
+0.94%
$5.07 million $405,995
Apr 19, 2023 $1.6
-4.17%
$5.02 million $421,270
Apr 18, 2023 $1.67
+4.06%
$5.24 million $425,368
Apr 17, 2023 $1.6
-1.50%
$5.04 million $395,134
Apr 16, 2023 $1.62
+0.83%
$5.09 million $376,333
Apr 15, 2023 $1.61
+3.76%
$5.06 million $411,796
Apr 14, 2023 $1.56
+0.76%
$4.89 million $407,990
Apr 13, 2023 $1.54
+2.80%
$4.84 million $398,550
Apr 12, 2023 $1.5
-2.58%
$4.71 million $401,763
Apr 11, 2023 $1.53
-2.26%
$4.81 million $387,826
Apr 10, 2023 $1.56
-7.05%
$4.92 million $464,934
Apr 9, 2023 $1.68
+2.85%
$5.28 million $364,765
Apr 8, 2023 $1.63
-0.52%
$5.13 million $370,993
Apr 7, 2023 $1.64
-0.19%
$5.17 million $358,428
Apr 6, 2023 $1.65
-1.14%
$5.17 million $365,764
Apr 5, 2023 $1.67
+1.94%
$5.26 million $386,406
Apr 4, 2023 $1.63
-0.61%
$5.13 million $438,719
Apr 3, 2023 $1.64
+0.21%
$5.14 million $456,706
Apr 2, 2023 $1.63
-5.80%
$5.13 million $330,053
Apr 1, 2023 $1.73
-1.32%
$5.43 million $374,980
Mar 31, 2023 $1.75
-0.41%
$5.5 million $402,280
Mar 30, 2023 $1.75
-3.40%
$5.49 million $258,451
Mar 29, 2023 $1.8
+1.74%
$5.67 million $370,790
Mar 28, 2023 $1.77
+0.46%
$5.57 million $221,354
Mar 27, 2023 $1.76
-7.59%
$5.53 million $259,239
Mar 26, 2023 $1.9
+7.29%
$5.97 million $483,087
Mar 25, 2023 $1.77
+1.72%
$5.57 million $411,222
Mar 24, 2023 $1.74
-0.66%
$5.47 million $422,074
Mar 23, 2023 $1.75
+1.57%
$5.51 million $538,713
Mar 22, 2023 $1.73
-0.12%
$5.42 million $436,543
Mar 21, 2023 $1.73
-0.19%
$5.42 million $509,099
Mar 20, 2023 $1.73
-0.99%
$5.44 million $467,372