Polkadex Historical Data

PDEX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 1.79
-3.72%
$ 5.64 million $ 324,624
Feb 12, 2023 $ 1.86
-7.64%
$ 5.86 million $ 335,275
Feb 11, 2023 $ 2.03
+19.90%
$ 6.38 million $ 720,206
Feb 10, 2023 $ 1.69
+4.74%
$ 5.32 million $ 309,694
Feb 9, 2023 $ 1.62
+1.34%
$ 5.08 million $ 545,467
Feb 8, 2023 $ 1.6
-11.49%
$ 5.01 million $ 280,080
Feb 7, 2023 $ 1.81
+19.82%
$ 5.67 million $ 1.02 million
Feb 6, 2023 $ 1.51
+8.60%
$ 4.76 million $ 350,723
Feb 5, 2023 $ 1.39
-2.55%
$ 4.38 million $ 209,370
Feb 4, 2023 $ 1.43
-2.14%
$ 4.49 million $ 173,657
Feb 3, 2023 $ 1.47
+1.45%
$ 4.61 million $ 255,602
Feb 2, 2023 $ 1.45
+8.08%
$ 4.56 million $ 369,991
Feb 1, 2023 $ 1.34
+1.20%
$ 4.22 million $ 196,801
Jan 31, 2023 $ 1.32
-1.63%
$ 4.16 million $ 251,752
Jan 30, 2023 $ 1.34
-3.26%
$ 4.22 million $ 236,298
Jan 29, 2023 $ 1.39
+2.00%
$ 4.36 million $ 213,149
Jan 28, 2023 $ 1.36
-1.20%
$ 4.27 million $ 237,385
Jan 27, 2023 $ 1.37
+0.69%
$ 4.31 million $ 231,460
Jan 26, 2023 $ 1.37
+1.03%
$ 4.29 million $ 362,908
Jan 25, 2023 $ 1.35
+0.04%
$ 4.25 million $ 335,617
Jan 24, 2023 $ 1.35
-2.10%
$ 4.26 million $ 256,219
Jan 23, 2023 $ 1.38
+1.45%
$ 4.35 million $ 238,553
Jan 22, 2023 $ 1.37
-1.02%
$ 4.3 million $ 193,997
Jan 21, 2023 $ 1.38
-3.59%
$ 4.35 million $ 264,836
Jan 20, 2023 $ 1.43
+7.97%
$ 4.5 million $ 346,836
Jan 19, 2023 $ 1.33
-2.60%
$ 4.17 million $ 249,481
Jan 18, 2023 $ 1.36
-0.83%
$ 4.28 million $ 300,057
Jan 17, 2023 $ 1.37
+1.94%
$ 4.31 million $ 311,455
Jan 16, 2023 $ 1.35
+0.99%
$ 4.23 million $ 270,647
Jan 15, 2023 $ 1.33
+0.09%
$ 4.18 million $ 252,396
Jan 14, 2023 $ 1.33
-1.27%
$ 4.18 million $ 340,538
Jan 13, 2023 $ 1.35
+5.10%
$ 4.23 million $ 456,645
Jan 12, 2023 $ 1.29
-7.85%
$ 4.04 million $ 368,507
Jan 11, 2023 $ 1.4
-0.35%
$ 4.39 million $ 176,682
Jan 10, 2023 $ 1.4
-4.82%
$ 4.4 million $ 190,653
Jan 9, 2023 $ 1.47
+1.53%
$ 4.6 million $ 249,576
Jan 8, 2023 $ 1.44
-1.89%
$ 4.52 million $ 220,165
Jan 7, 2023 $ 1.46
-0.31%
$ 4.58 million $ 193,717
Jan 6, 2023 $ 1.46
-2.17%
$ 4.6 million $ 212,098
Jan 5, 2023 $ 1.5
-0.34%
$ 4.7 million $ 189,666
Jan 4, 2023 $ 1.5
-0.73%
$ 4.71 million $ 209,676
Jan 3, 2023 $ 1.51
-1.16%
$ 4.75 million $ 222,310
Jan 2, 2023 $ 1.53
+3.82%
$ 4.81 million $ 260,297
Jan 1, 2023 $ 1.46
+1.23%
$ 4.6 million $ 235,023
Dec 31, 2022 $ 1.44
-0.31%
$ 4.53 million $ 263,704
Dec 30, 2022 $ 1.45
-1.60%
$ 4.54 million $ 175,443
Dec 29, 2022 $ 1.47
-2.73%
$ 4.62 million $ 217,435
Dec 28, 2022 $ 1.51
-4.08%
$ 4.75 million $ 192,359
Dec 27, 2022 $ 1.58
+3.02%
$ 4.95 million $ 212,791
Dec 26, 2022 $ 1.53
+1.19%
$ 4.8 million $ 254,538