Polkadex Historical Data

PDEX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $1.78
-0.40%
$5.59 million $475,954
Mar 16, 2023 $1.78
+1.85%
$5.61 million $497,947
Mar 15, 2023 $1.77
-0.25%
$5.55 million $501,867
Mar 14, 2023 $1.76
+1.42%
$5.54 million $503,012
Mar 13, 2023 $1.78
+6.12%
$5.58 million $502,184
Mar 12, 2023 $1.67
+2.22%
$5.25 million $537,556
Mar 11, 2023 $1.63
-3.11%
$5.11 million $438,640
Mar 10, 2023 $1.67
+0.33%
$5.24 million $499,685
Mar 9, 2023 $1.66
+3.76%
$5.22 million $650,362
Mar 8, 2023 $1.6
-3.74%
$5.02 million $481,821
Mar 7, 2023 $1.64
-5.08%
$5.15 million $491,590
Mar 6, 2023 $1.72
-8.52%
$5.41 million $454,653
Mar 5, 2023 $1.88
+0.55%
$5.92 million $318,404
Mar 4, 2023 $1.87
-0.53%
$5.87 million $364,523
Mar 3, 2023 $1.88
-1.63%
$5.9 million $406,128
Mar 2, 2023 $1.91
+3.26%
$6.01 million $451,378
Mar 1, 2023 $1.85
+0.05%
$5.82 million $478,589
Feb 28, 2023 $1.85
-0.51%
$5.82 million $440,991
Feb 27, 2023 $1.86
-3.26%
$5.84 million $412,337
Feb 26, 2023 $1.92
+1.22%
$6.03 million $539,098
Feb 25, 2023 $1.89
-3.09%
$5.95 million $370,312
Feb 24, 2023 $1.96
-2.85%
$6.15 million $539,992
Feb 23, 2023 $2.01
-0.94%
$6.32 million $513,895
Feb 22, 2023 $2.03
-2.98%
$6.37 million $685,809
Feb 21, 2023 $2.1
+3.35%
$6.59 million $870,757
Feb 20, 2023 $2.03
+1.90%
$6.39 million $684,124
Feb 19, 2023 $2.02
+2.91%
$6.33 million $423,408
Feb 18, 2023 $1.96
-7.10%
$6.15 million $592,794
Feb 17, 2023 $2.11
+13.97%
$6.62 million $562,861
Feb 16, 2023 $1.83
+0.90%
$5.76 million $492,129
Feb 15, 2023 $1.82
+3.96%
$5.72 million $343,338
Feb 14, 2023 $1.75
-3.01%
$5.5 million $337,157
Feb 13, 2023 $1.79
-3.72%
$5.64 million $324,624
Feb 12, 2023 $1.86
-7.64%
$5.86 million $335,275
Feb 11, 2023 $2.03
+19.90%
$6.38 million $720,206
Feb 10, 2023 $1.69
+4.74%
$5.32 million $309,694
Feb 9, 2023 $1.62
+1.34%
$5.08 million $545,467
Feb 8, 2023 $1.6
-11.49%
$5.01 million $280,080
Feb 7, 2023 $1.81
+19.82%
$5.67 million $1.02 million
Feb 6, 2023 $1.51
+8.60%
$4.76 million $350,723
Feb 5, 2023 $1.39
-2.55%
$4.38 million $209,370
Feb 4, 2023 $1.43
-2.14%
$4.49 million $173,657
Feb 3, 2023 $1.47
+1.45%
$4.61 million $255,602
Feb 2, 2023 $1.45
+8.08%
$4.56 million $369,991
Feb 1, 2023 $1.34
+1.20%
$4.22 million $196,801
Jan 31, 2023 $1.32
-1.63%
$4.16 million $251,752
Jan 30, 2023 $1.34
-3.26%
$4.22 million $236,298
Jan 29, 2023 $1.39
+2.00%
$4.36 million $213,149
Jan 28, 2023 $1.36
-1.20%
$4.27 million $237,385
Jan 27, 2023 $1.37
+0.69%
$4.31 million $231,460