Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkadex Historical Data

PDEX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2023 $1.36
-1.20%
$4.27 million $237,385
Jan 27, 2023 $1.37
+0.69%
$4.31 million $231,460
Jan 26, 2023 $1.37
+1.03%
$4.29 million $362,908
Jan 25, 2023 $1.35
+0.04%
$4.25 million $335,617
Jan 24, 2023 $1.35
-2.10%
$4.26 million $256,219
Jan 23, 2023 $1.38
+1.45%
$4.35 million $238,553
Jan 22, 2023 $1.37
-1.02%
$4.3 million $193,997
Jan 21, 2023 $1.38
-3.59%
$4.35 million $264,836
Jan 20, 2023 $1.43
+7.97%
$4.5 million $346,836
Jan 19, 2023 $1.33
-2.60%
$4.17 million $249,481
Jan 18, 2023 $1.36
-0.83%
$4.28 million $300,057
Jan 17, 2023 $1.37
+1.94%
$4.31 million $311,455
Jan 16, 2023 $1.35
+0.99%
$4.23 million $270,647
Jan 15, 2023 $1.33
+0.09%
$4.18 million $252,396
Jan 14, 2023 $1.33
-1.27%
$4.18 million $340,538
Jan 13, 2023 $1.35
+5.10%
$4.23 million $456,645
Jan 12, 2023 $1.29
-7.85%
$4.04 million $368,507
Jan 11, 2023 $1.4
-0.35%
$4.39 million $176,682
Jan 10, 2023 $1.4
-4.82%
$4.4 million $190,653
Jan 9, 2023 $1.47
+1.53%
$4.6 million $249,576
Jan 8, 2023 $1.44
-1.89%
$4.52 million $220,165
Jan 7, 2023 $1.46
-0.31%
$4.58 million $193,717
Jan 6, 2023 $1.46
-2.17%
$4.6 million $212,098
Jan 5, 2023 $1.5
-0.34%
$4.7 million $189,666
Jan 4, 2023 $1.5
-0.73%
$4.71 million $209,676
Jan 3, 2023 $1.51
-1.16%
$4.75 million $222,310
Jan 2, 2023 $1.53
+3.82%
$4.81 million $260,297
Jan 1, 2023 $1.46
+1.23%
$4.6 million $235,023
Dec 31, 2022 $1.44
-0.31%
$4.53 million $263,704
Dec 30, 2022 $1.45
-1.60%
$4.54 million $175,443
Dec 29, 2022 $1.47
-2.73%
$4.62 million $217,435
Dec 28, 2022 $1.51
-4.08%
$4.75 million $192,359
Dec 27, 2022 $1.58
+3.02%
$4.95 million $212,791
Dec 26, 2022 $1.53
+1.19%
$4.8 million $254,538
Dec 25, 2022 $1.51
-0.50%
$4.75 million $147,674
Dec 24, 2022 $1.52
-0.33%
$4.77 million $172,287
Dec 23, 2022 $1.52
+0.49%
$4.79 million $198,501
Dec 22, 2022 $1.52
-3.11%
$4.76 million $182,762
Dec 21, 2022 $1.57
-2.16%
$4.92 million $215,057
Dec 20, 2022 $1.6
+5.14%
$5.03 million $221,047
Dec 19, 2022 $1.52
+3.48%
$4.78 million $196,996
Dec 18, 2022 $1.47
+0.57%
$4.62 million $201,579
Dec 17, 2022 $1.46
+7.52%
$4.59 million $226,340
Dec 16, 2022 $1.35
-10.61%
$4.25 million $185,289
Dec 15, 2022 $1.51
-5.67%
$4.75 million $190,047
Dec 14, 2022 $1.6
-0.59%
$5.04 million $200,217
Dec 13, 2022 $1.61
+5.74%
$5.07 million $253,699
Dec 12, 2022 $1.53
-7.08%
$4.79 million $221,938
Dec 11, 2022 $1.64
-0.69%
$5.16 million $320,411
Dec 10, 2022 $1.65
+1.05%
$5.19 million $156,814