Polkadex Historical Data

PDEX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 1.51
-0.50%
$ 4.75 million $ 147,674
Dec 24, 2022 $ 1.52
-0.33%
$ 4.77 million $ 172,287
Dec 23, 2022 $ 1.52
+0.49%
$ 4.79 million $ 198,501
Dec 22, 2022 $ 1.52
-3.11%
$ 4.76 million $ 182,762
Dec 21, 2022 $ 1.57
-2.16%
$ 4.92 million $ 215,057
Dec 20, 2022 $ 1.6
+5.14%
$ 5.03 million $ 221,047
Dec 19, 2022 $ 1.52
+3.48%
$ 4.78 million $ 196,996
Dec 18, 2022 $ 1.47
+0.57%
$ 4.62 million $ 201,579
Dec 17, 2022 $ 1.46
+7.52%
$ 4.59 million $ 226,340
Dec 16, 2022 $ 1.35
-10.61%
$ 4.25 million $ 185,289
Dec 15, 2022 $ 1.51
-5.67%
$ 4.75 million $ 190,047
Dec 14, 2022 $ 1.6
-0.59%
$ 5.04 million $ 200,217
Dec 13, 2022 $ 1.61
+5.74%
$ 5.07 million $ 253,699
Dec 12, 2022 $ 1.53
-7.08%
$ 4.79 million $ 221,938
Dec 11, 2022 $ 1.64
-0.69%
$ 5.16 million $ 320,411
Dec 10, 2022 $ 1.65
+1.05%
$ 5.19 million $ 156,814
Dec 9, 2022 $ 1.64
+2.10%
$ 5.14 million $ 183,274
Dec 8, 2022 $ 1.6
-0.82%
$ 5.03 million $ 230,984
Dec 7, 2022 $ 1.62
+1.92%
$ 5.07 million $ 206,164
Dec 6, 2022 $ 1.58
-1.78%
$ 4.98 million $ 226,409
Dec 5, 2022 $ 1.61
-0.17%
$ 5.07 million $ 257,852
Dec 4, 2022 $ 1.62
-7.93%
$ 5.08 million $ 265,072
Dec 3, 2022 $ 1.75
+11.02%
$ 5.51 million $ 299,509
Dec 2, 2022 $ 1.58
+10.91%
$ 4.97 million $ 225,870
Dec 1, 2022 $ 1.43
-1.85%
$ 4.48 million $ 244,504
Nov 30, 2022 $ 1.45
+6.39%
$ 4.56 million $ 208,944
Nov 29, 2022 $ 1.37
-5.27%
$ 4.29 million $ 197,216
Nov 28, 2022 $ 1.44
-3.36%
$ 4.53 million $ 196,599
Nov 27, 2022 $ 1.49
-1.05%
$ 4.69 million $ 178,505
Nov 26, 2022 $ 1.51
-2.82%
$ 4.74 million $ 308,453
Nov 25, 2022 $ 1.55
+5.90%
$ 4.87 million $ 355,542
Nov 24, 2022 $ 1.47
+2.68%
$ 4.6 million $ 227,724
Nov 23, 2022 $ 1.43
-1.37%
$ 4.48 million $ 288,237
Nov 22, 2022 $ 1.45
+10.67%
$ 4.55 million $ 248,644
Nov 21, 2022 $ 1.31
+3.80%
$ 4.11 million $ 282,391
Nov 20, 2022 $ 1.25
-2.68%
$ 3.93 million $ 229,715
Nov 19, 2022 $ 1.29
+1.95%
$ 4.04 million $ 205,976
Nov 18, 2022 $ 1.26
-3.89%
$ 3.96 million $ 221,531
Nov 17, 2022 $ 1.31
+8.85%
$ 4.12 million $ 301,295
Nov 16, 2022 $ 1.21
+1.04%
$ 3.79 million $ 187,474
Nov 15, 2022 $ 1.19
-0.98%
$ 3.74 million $ 348,191
Nov 14, 2022 $ 1.19
+2.32%
$ 3.75 million $ 242,192
Nov 13, 2022 $ 1.17
-4.05%
$ 3.67 million $ 221,660
Nov 12, 2022 $ 1.22
+0.84%
$ 3.82 million $ 245,308
Nov 11, 2022 $ 1.21
-7.29%
$ 3.79 million $ 262,739
Nov 10, 2022 $ 1.3
+11.71%
$ 4.09 million $ 299,116
Nov 9, 2022 $ 1.17
-6.29%
$ 3.67 million $ 393,074
Nov 8, 2022 $ 1.22
-10.41%
$ 3.84 million $ 288,030
Nov 7, 2022 $ 1.36
-0.66%
$ 4.28 million $ 243,439
Nov 6, 2022 $ 1.37
+1.07%
$ 4.31 million $ 316,862