Polkadex Historical Data

PDEX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 1.36
-3.94%
$ 4.28 million $ 386,802
Nov 4, 2022 $ 1.43
-1.96%
$ 4.49 million $ 273,818
Nov 3, 2022 $ 1.46
+1.03%
$ 4.58 million $ 248,863
Nov 2, 2022 $ 1.44
+1.23%
$ 4.53 million $ 263,170
Nov 1, 2022 $ 1.42
-11.95%
$ 4.47 million $ 451,359
Oct 31, 2022 $ 1.62
-8.40%
$ 5.09 million $ 403,779
Oct 30, 2022 $ 1.77
-3.59%
$ 5.55 million $ 286,255
Oct 29, 2022 $ 1.83
+6.06%
$ 5.74 million $ 348,434
Oct 28, 2022 $ 1.72
+3.86%
$ 5.42 million $ 227,505
Oct 27, 2022 $ 1.66
-2.01%
$ 5.22 million $ 194,240
Oct 26, 2022 $ 1.69
+5.31%
$ 5.32 million $ 293,128
Oct 25, 2022 $ 1.61
+5.00%
$ 5.05 million $ 284,443
Oct 24, 2022 $ 1.53
+2.64%
$ 4.81 million $ 251,735
Oct 23, 2022 $ 1.49
+3.38%
$ 4.69 million $ 230,791
Oct 22, 2022 $ 1.44
+0.82%
$ 4.54 million $ 157,507
Oct 21, 2022 $ 1.43
+0.79%
$ 4.5 million $ 201,724
Oct 20, 2022 $ 1.42
+5.65%
$ 4.47 million $ 336,861
Oct 19, 2022 $ 1.35
+2.11%
$ 4.23 million $ 191,411
Oct 18, 2022 $ 1.32
-2.11%
$ 4.14 million $ 200,127
Oct 17, 2022 $ 1.34
+0.54%
$ 4.22 million $ 209,754
Oct 16, 2022 $ 1.34
-1.24%
$ 4.2 million $ 234,596
Oct 15, 2022 $ 1.35
+5.49%
$ 4.25 million $ 301,156
Oct 14, 2022 $ 1.28
+3.77%
$ 4.03 million $ 280,635
Oct 13, 2022 $ 1.24
+5.13%
$ 3.9 million $ 350,843
Oct 12, 2022 $ 1.18
-3.32%
$ 3.71 million $ 283,220
Oct 11, 2022 $ 1.23
-4.33%
$ 3.86 million $ 349,093
Oct 10, 2022 $ 1.28
+2.01%
$ 4.03 million $ 244,501
Oct 9, 2022 $ 1.26
-4.59%
$ 3.95 million $ 220,547
Oct 8, 2022 $ 1.32
-5.93%
$ 4.14 million $ 286,497
Oct 7, 2022 $ 1.4
-9.60%
$ 4.41 million $ 380,287
Oct 6, 2022 $ 1.54
+14.14%
$ 4.85 million $ 169,379
Oct 5, 2022 $ 1.35
+10.29%
$ 4.25 million $ 386,153
Oct 4, 2022 $ 1.23
+4.36%
$ 3.86 million $ 298,444
Oct 3, 2022 $ 1.18
+1.41%
$ 3.69 million $ 185,715
Oct 2, 2022 $ 1.16
-7.09%
$ 3.64 million $ 198,344
Oct 1, 2022 $ 1.25
-4.87%
$ 3.92 million $ 197,664
Sep 30, 2022 $ 1.31
-0.45%
$ 4.12 million $ 201,852
Sep 29, 2022 $ 1.32
+1.19%
$ 4.14 million $ 194,410
Sep 28, 2022 $ 1.3
-3.48%
$ 4.09 million $ 194,781
Sep 27, 2022 $ 1.35
+1.40%
$ 4.24 million $ 249,507
Sep 26, 2022 $ 1.33
+2.94%
$ 4.17 million $ 222,386
Sep 25, 2022 $ 1.29
-1.96%
$ 4.04 million $ 179,975
Sep 24, 2022 $ 1.31
-1.28%
$ 4.13 million $ 172,975
Sep 23, 2022 $ 1.33
+0.12%
$ 4.18 million $ 189,827
Sep 22, 2022 $ 1.33
-1.03%
$ 4.18 million $ 190,599
Sep 21, 2022 $ 1.35
-2.76%
$ -- $ 207,011
Sep 20, 2022 $ 1.38
-1.97%
$ 4.35 million $ 159,988
Sep 19, 2022 $ 1.41
+2.71%
$ 4.43 million $ 171,220
Sep 18, 2022 $ 1.37
-2.20%
$ 4.32 million $ 193,145
Sep 17, 2022 $ 1.41
+3.50%
$ 4.44 million $ 182,206