Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkadex Historical Data

PDEX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2022 $1.42
+5.65%
$4.47 million $336,861
Oct 19, 2022 $1.35
+2.11%
$4.23 million $191,411
Oct 18, 2022 $1.32
-2.11%
$4.14 million $200,127
Oct 17, 2022 $1.34
+0.54%
$4.22 million $209,754
Oct 16, 2022 $1.34
-1.24%
$4.2 million $234,596
Oct 15, 2022 $1.35
+5.49%
$4.25 million $301,156
Oct 14, 2022 $1.28
+3.77%
$4.03 million $280,635
Oct 13, 2022 $1.24
+5.13%
$3.9 million $350,843
Oct 12, 2022 $1.18
-3.32%
$3.71 million $283,220
Oct 11, 2022 $1.23
-4.33%
$3.86 million $349,093
Oct 10, 2022 $1.28
+2.01%
$4.03 million $244,501
Oct 9, 2022 $1.26
-4.59%
$3.95 million $220,547
Oct 8, 2022 $1.32
-5.93%
$4.14 million $286,497
Oct 7, 2022 $1.4
-9.60%
$4.41 million $380,287
Oct 6, 2022 $1.54
+14.14%
$4.85 million $169,379
Oct 5, 2022 $1.35
+10.29%
$4.25 million $386,153
Oct 4, 2022 $1.23
+4.36%
$3.86 million $298,444
Oct 3, 2022 $1.18
+1.41%
$3.69 million $185,715
Oct 2, 2022 $1.16
-7.09%
$3.64 million $198,344
Oct 1, 2022 $1.25
-4.87%
$3.92 million $197,664
Sep 30, 2022 $1.31
-0.45%
$4.12 million $201,852
Sep 29, 2022 $1.32
+1.19%
$4.14 million $194,410
Sep 28, 2022 $1.3
-3.48%
$4.09 million $194,781
Sep 27, 2022 $1.35
+1.40%
$4.24 million $249,507
Sep 26, 2022 $1.33
+2.94%
$4.17 million $222,386
Sep 25, 2022 $1.29
-1.96%
$4.04 million $179,975
Sep 24, 2022 $1.31
-1.28%
$4.13 million $172,975
Sep 23, 2022 $1.33
+0.12%
$4.18 million $189,827
Sep 22, 2022 $1.33
-1.03%
$4.18 million $190,599
Sep 21, 2022 $1.35
-2.76%
$-- $207,011
Sep 20, 2022 $1.38
-1.97%
$4.35 million $159,988
Sep 19, 2022 $1.41
+2.71%
$4.43 million $171,220
Sep 18, 2022 $1.37
-2.20%
$4.32 million $193,145
Sep 17, 2022 $1.41
+3.50%
$4.44 million $182,206
Sep 16, 2022 $1.36
-1.36%
$4.29 million $205,496
Sep 15, 2022 $1.39
-2.30%
$4.37 million $185,664
Sep 14, 2022 $1.42
+1.23%
$4.47 million $216,077
Sep 13, 2022 $1.41
-6.59%
$4.42 million $232,809
Sep 12, 2022 $1.51
-4.98%
$4.73 million $237,777
Sep 11, 2022 $1.58
-1.39%
$4.97 million $226,023
Sep 10, 2022 $1.61
+1.45%
$5.04 million $254,626
Sep 9, 2022 $1.58
+3.25%
$4.97 million $257,371
Sep 8, 2022 $1.52
-2.07%
$4.79 million $196,890
Sep 7, 2022 $1.56
+7.50%
$4.89 million $336,379
Sep 6, 2022 $1.45
-6.22%
$4.55 million $216,974
Sep 5, 2022 $1.54
+5.53%
$4.85 million $226,416
Sep 4, 2022 $1.46
+2.06%
$4.6 million $223,954
Sep 3, 2022 $1.43
-0.12%
$4.51 million $216,563
Sep 2, 2022 $1.44
-6.04%
$4.52 million $231,782
Sep 1, 2022 $1.53
+0.07%
$4.81 million $192,160