Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkadex Historical Data

PDEX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2022 $1.53
+4.23%
$4.81 million $228,252
Aug 30, 2022 $1.47
-2.22%
$4.61 million $219,444
Aug 29, 2022 $1.5
+7.87%
$4.71 million $327,495
Aug 28, 2022 $1.39
-5.26%
$4.37 million $197,672
Aug 27, 2022 $1.47
-3.01%
$4.61 million $242,732
Aug 26, 2022 $1.51
-10.57%
$4.75 million $258,029
Aug 25, 2022 $1.69
-0.23%
$5.31 million $360,503
Aug 24, 2022 $1.69
-0.65%
$5.32 million $391,999
Aug 23, 2022 $1.7
+1.91%
$5.35 million $384,738
Aug 22, 2022 $1.67
-3.66%
$5.25 million $393,139
Aug 21, 2022 $1.74
+1.57%
$5.45 million $273,261
Aug 20, 2022 $1.71
-4.58%
$5.37 million $348,072
Aug 19, 2022 $1.79
-12.11%
$5.62 million $466,839
Aug 18, 2022 $2.04
-1.88%
$6.4 million $424,076
Aug 17, 2022 $2.08
+0.93%
$6.52 million $453,009
Aug 16, 2022 $2.06
+0.54%
$6.46 million $428,681
Aug 15, 2022 $2.05
-1.24%
$6.43 million $515,281
Aug 14, 2022 $2.07
-5.02%
$6.51 million $608,027
Aug 13, 2022 $2.18
+3.93%
$6.85 million $482,623
Aug 12, 2022 $2.1
+6.88%
$6.59 million $550,076
Aug 11, 2022 $1.96
+0.98%
$6.17 million $772,612
Aug 10, 2022 $1.94
+5.71%
$6.11 million $587,805
Aug 9, 2022 $1.84
-1.84%
$5.78 million $468,592
Aug 8, 2022 $1.87
+0.22%
$5.89 million $328,854
Aug 7, 2022 $1.87
-2.25%
$5.88 million $327,839
Aug 6, 2022 $1.91
-2.89%
$6.01 million $560,592
Aug 5, 2022 $1.97
-2.60%
$6.19 million $432,341
Aug 4, 2022 $2.03
+16.82%
$6.37 million $749,761
Aug 3, 2022 $1.74
+5.28%
$5.45 million $463,234
Aug 2, 2022 $1.65
+1.40%
$5.18 million $527,836
Aug 1, 2022 $1.63
+0.55%
$5.11 million $332,333
Jul 31, 2022 $1.62
+4.30%
$5.08 million $275,160
Jul 30, 2022 $1.55
+1.65%
$4.87 million $271,023
Jul 29, 2022 $1.52
+11.30%
$4.79 million $385,264
Jul 28, 2022 $1.37
-0.85%
$4.31 million $159,244
Jul 27, 2022 $1.38
+5.47%
$4.34 million $213,879
Jul 26, 2022 $1.31
+0.33%
$4.12 million $157,305
Jul 25, 2022 $1.3
-1.76%
$4.09 million $222,132
Jul 24, 2022 $1.32
+0.65%
$4.16 million $210,948
Jul 23, 2022 $1.31
-0.97%
$4.13 million $178,740
Jul 22, 2022 $1.34
-1.35%
$4.2 million $139,204
Jul 21, 2022 $1.35
-1.76%
$4.26 million $262,220
Jul 20, 2022 $1.38
-2.71%
$4.33 million $355,594
Jul 19, 2022 $1.42
-2.23%
$4.45 million $695,858
Jul 18, 2022 $1.45
-1.44%
$4.56 million $393,560
Jul 17, 2022 $1.47
-0.23%
$4.63 million $242,522
Jul 16, 2022 $1.48
-0.12%
$4.64 million $230,217
Jul 15, 2022 $1.48
-0.20%
$4.64 million $146,420
Jul 14, 2022 $1.48
+0.08%
$4.65 million $307,363
Jul 13, 2022 $1.48
-2.18%
$4.65 million $238,642